Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd5lu00gr10g0g25ecvr6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5lm00go10g0v8ga96u212026-09-08기타제조KOSDAQ시리즈15531.60-3.78-0.71%534.10536.96528.13897,34023.7억원1.1조원738.602026-02-240.002026-09-09
cmttmd5h600eu10g0n5x9zegpfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5gy00es10g0d81xb5dt12026-09-08KTOP 30KRX시리즈3019031.66-243.34-1.26%19410.2819582.4519020.8250,026,09917.7조원3946.6조원24618.862026-06-180.002026-09-09
cmttmd5gj00em10g0dvw94yr4fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5g900ek10g087u5u9uc12026-09-08KRX/S&P 탄소효율 그린뉴딜지수테마지수04184.32-22.68-0.54%4240.104310.804183.4300원0원5423.172026-06-222495.952026-01-02
cmttmd5g100eh10g0ac0iviojfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fr00ed10g0fale5rg412026-09-08KRX/S&P ESG 고배당지수테마지수02376.74-10.26-0.43%2409.462420.742375.0000원0원2711.212026-02-262043.192026-01-02
cmttmd5fh00e910g0ccudcbqefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5f500e510g0m9bd5y3l12026-09-08KRX-Akros 금융 & 지주 고배당 지수테마지수203562.65-26.81-0.75%3612.253632.363560.836,598,0002731.4억원162.4조원4191.282026-02-200.002026-09-09
cmttmd5el00dy10g0ypqtcxrrfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ec00dt10g0mgk1m2rz12026-09-08KRX-Akros 고배당주 20 지수테마지수203444.28-40.18-1.15%3516.263521.733438.506,430,0003902.9억원177.3조원3887.222026-02-200.002026-09-09
cmttmd55w00ag10g0w64jkwvafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55m00ac10g0fr6ki8hj12026-09-08KRX 은행KRX시리즈101716.60-16.20-0.93%1752.711767.591713.776,861,7533873.7억원218.3조원1799.652026-02-200.002026-09-09
cmttmd50u008i10g0c4c3r2jifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd50l008f10g04ug89cgq12026-09-08KRX 보험KRX시리즈114404.19-63.44-1.42%4501.564509.754381.974,756,5662280억원122.5조원4653.082026-09-030.002026-09-09
cmttmd4xy007d10g0gxwptwv9fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xq007a10g0nttxf1xp12026-09-08KRX 기후변화 솔루션지수테마지수274563.04-80.34-1.73%4680.344708.234559.6146,160,43816.9조원3467.6조원6211.982026-06-010.002026-09-09
cmttmd4pv004610g05rj3cmkgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pl004210g0ym6cz83j12026-09-08KRX Governance Leaders 100테마지수993667.42-45.40-1.22%3743.863757.643664.8672,775,4095.5조원1431.3조원4196.582026-06-160.002026-09-09
cmttmd4pb003x10g0y2m9og1ffsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4p1003u10g063aknibw12026-09-08KRX Eco Leaders 100테마지수993698.86-42.36-1.13%3767.893790.433695.9179,194,3194.7조원1321.3조원4502.622026-05-140.002026-09-09
cmttmd4kg001y10g05d9wyvdofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k2001u10g0h5l72vs012026-09-08KRX 300 정보기술KRX시리즈549531.98-170.74-1.76%9748.899909.489531.2281,635,45018조원3225조원13580.892026-06-220.002026-09-09
cmttmd4js001p10g0t46j2i9cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ji001m10g00ewcd3d412026-09-08KRX 300 자유소비재KRX시리즈272385.14-55.85-2.29%2450.412452.122383.2910,028,3177803.7억원270.4조원3641.152026-06-010.002026-09-09
cmttmd4j5001g10g03dgm6whefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4iu001e10g03sm9kzyw12026-09-08KRX 300 소재KRX시리즈291518.46-27.55-1.78%1570.591577.721517.586,584,4274535.2억원124.7조원2318.082026-05-060.002026-09-09
cmttmd5kt00gb10g0cp15nmscfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5km00g810g0rxhbdgmu12026-09-08기계·장비KOSPI시리즈323271.1526.800.83%3316.303385.393270.0515,447,7948859.8억원114.2조원5019.142026-05-070.002026-09-09
cmttmd5kc00g510g05kyjmyp3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5k200g110g0761glpk512026-09-08금융KOSPI시리즈1111150.93-8.36-0.72%1167.611177.731148.7131,297,0641.9조원792.6조원1343.152026-06-190.002026-09-09
cmttmd5jt00fx10g00pd7mloxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5jl00fu10g0wp7dp5vi12026-09-08금융KOSDAQ시리즈1041383.86-15.61-1.12%1421.071427.001383.8323,175,3901517.3억원19.3조원2635.422026-04-280.002026-09-09
cmttmd5jb00fp10g0pcffv5d3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5j300fm10g02oyc2eyq12026-09-08금속KOSDAQ시리즈751816.6214.450.80%1824.011859.101814.9761,316,7883547.7억원9.7조원2919.002026-05-040.002026-09-09
cmttmd5is00fh10g07hgj1ig5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ik00fe10g0u18yyna712026-09-08금속KOSPI시리즈606822.35-41.98-0.61%6994.197055.946821.7718,438,3842739억원88.1조원10032.242026-05-060.002026-09-09
cmttmd5i800fa10g0z5v9t286fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hz00f610g0v7rdknx412026-09-08건설KOSPI시리즈28175.525.183.04%171.86181.98171.8640,805,7471조원39.5조원243.452026-04-290.002026-09-09
cmttmd5hp00f210g0edss8s31fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hg00ey10g07byxwibh12026-09-08건설KOSDAQ시리즈2875.55-0.11-0.15%76.0376.7475.143,658,868256.1억원4.5조원109.112026-05-040.002026-09-09
cmttmd5cf00d210g07f6v0pvbfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5c600cx10g017179wu612026-09-08KRX 프라임 오피스 리츠 지수테마지수10829.5010.331.26%819.25834.29818.721,308,47548억원6.2조원1065.682026-04-270.002026-09-09
cmttmd58n00bj10g00vu7b4s9fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58d00bg10g0awuvgfss12026-09-08KRX 조선 TOP10 지수테마지수104774.20-52.08-1.08%4875.184966.514767.844,876,0003233.2억원135.7조원7447.082026-04-270.002026-09-09
cmttmd58200bb10g0ngf3b5jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57t00b810g0kp2bp0g512026-09-08KRX 정보기술KRX시리즈455937.68-85.31-1.42%6054.246184.295936.9853,017,15617.2조원3200.5조원8607.632026-06-220.002026-09-09
cmttmd52n009610g0ox51rwthfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52d009410g0zv7nfgq812026-09-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05864.4917.520.30%5864.745984.605841.7500원0원7333.022026-06-250.002026-09-09
cmttmd51f008r10g03vnlfzi9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd514008n10g0wcfolq9w12026-09-08KRX 부동산리츠인프라 지수테마지수161226.596.350.52%1221.681233.401220.702,630,393151.9억원13.4조원1472.722026-04-270.002026-09-09
cmttmd50a008a10g0gxl8xgp9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd503008610g0dnie2kb012026-09-08KRX 방송통신KRX시리즈7868.87-15.55-1.76%884.03884.03867.741,914,4331005.6억원41조원971.422026-06-020.002026-09-09
cmttmd4zc007x10g0750xknttfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4z0007r10g0gxdj8nzy12026-09-08KRX 반도체KRX시리즈3513819.4714.530.11%13894.4914444.2213819.3751,236,38115.7조원2991.7조원19708.742026-06-220.002026-09-09
cmttmd4xf007710g0twdzplk0fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4x4007210g0dpd4shl612026-09-08KRX 기술이전 바이오 지수테마지수152919.16-79.21-2.64%2999.823013.712919.162,289,0003588.8억원58.5조원5203.762026-01-290.002026-09-09
cmttmd4wb006r10g06q9voz00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4vz006m10g0itcx56ha12026-09-08KRX 경기소비재KRX시리즈371756.96-7.06-0.40%1777.621787.841750.387,712,9743629.9억원91.1조원2112.272026-06-020.002026-09-09
cmttmd4vk006h10g07nxuuvijfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4va006d10g0nqdend6b12026-09-08KRX 게임 TOP 10 지수테마지수10565.14-17.96-3.08%585.72585.92564.152,070,7881158.1억원26.6조원752.172026-04-290.002026-09-09
cmttmd4ol003o10g0v2lg2imvfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4oa003k10g0sk1f65xy12026-09-08KRX ESG 사회책임경영지수(S)테마지수1267779.78-42.10-0.54%7873.988067.287774.1473,599,96119.8조원4137.4조원10734.592026-06-220.002026-09-09
cmttmd4o0003f10g0qtokz2whfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ns003d10g0cm6ssh6p12026-09-08KRX ESG Leaders 150테마지수1493309.61-48.36-1.44%3382.143388.613307.21112,978,74920.8조원4723.3조원3962.612026-06-010.002026-09-09
cmttmd4hn001210g0qc9vbl52fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4he001010g00z7ciqjz12026-09-08KRX 300 기후변화지수테마지수2444649.90-24.33-0.52%4706.244808.944647.58168,061,59425.6조원5442.8조원6244.172026-06-220.002026-09-09
cmttmd4gx000u10g0wgot1gwefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4gl000t10g05de0d6k112026-09-08KRX 300 금융KRX시리즈292174.73-20.85-0.95%2217.032230.532171.8215,181,9667803억원432조원2341.882026-02-200.002026-09-09
cmttmd5dh00di10g0cmjmvudgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:42cmttmd5d800dd10g08sdjd0iq12026-09-08KRX 헬스케어KRX시리즈673702.41-73.84-1.96%3797.223797.223702.4112,321,0097881.2억원235.2조원5677.892026-02-270.002026-09-09
cmttmd5cy00da10g0qhna29d1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5cq00d610g0eabmnvp112026-09-08KRX 필수소비재KRX시리즈351740.92-19.07-1.08%1770.531774.931732.984,583,8505145.8억원97.3조원1918.792026-08-280.002026-09-09
cmttmd5bd00cn10g0jdtsfaf7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5b500cj10g0w1e4ow3c12026-09-08KRX 초소형 TMIKRX시리즈7685028.37-29.65-0.59%5067.165071.045024.67207,763,9677100.9억원30.8조원6935.082026-04-270.002026-09-09
cmttmd5aw00cf10g00res2ag8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5al00cb10g02f9sb39912026-09-08KRX 철강KRX시리즈202563.910.640.02%2613.702638.622563.913,125,0871631억원66.5조원3632.992026-04-290.002026-09-09
cmttmd5ab00c710g0xgav60srfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5a100c310g0bn3c23v312026-09-08KRX 증권KRX시리즈141854.963.440.19%1865.331890.231850.668,297,1621380.9억원63.4조원3362.842026-05-060.002026-09-09
cmttmd59q00bz10g0uvloe222fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd59f00bu10g0uno57kpg12026-09-08KRX 중형 TMIKRX시리즈2241722.95-17.77-1.02%1746.141751.751722.9577,609,6871.3조원175.1조원2301.392026-04-270.002026-09-09
cmttmd59400bp10g03cxnjcvafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58x00bn10g0h7f4gdn212026-09-08KRX 중대형 TMIKRX시리즈5254470.88-23.73-0.53%4525.434619.404467.90288,452,53428.3조원5764.5조원5967.242026-06-220.002026-09-09
cmttmd57k00b410g0l3nipwujfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57900az10g0gatsh0sc12026-09-08KRX 전기차 Top 15테마지수152907.68-63.98-2.15%3015.353017.432906.845,259,1441조원373.9조원4378.722026-05-110.002026-09-09
cmttmd4u1005x10g0apirpti2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tu005v10g0bxcrbx9e12026-09-08KRX TMIKRX시리즈2,3714343.73-23.36-0.53%4396.594485.144340.96967,001,22931.9조원5975.4조원5763.402026-06-220.002026-09-09
cmttmd4tj005r10g06pnb4x7sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tb005o10g0bjjarmk012026-09-08KRX SK하이닉스 지수KRX시리즈110473.1358.410.56%10478.9711033.8810379.674,164,6187.6조원1309.7조원17050.232026-06-220.002026-09-09
cmttmd4t1005k10g08hma9kqlfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sr005h10g0tfg34rcn12026-09-08KRX K콘텐츠KRX시리즈201519.65-28.86-1.86%1554.791559.551518.515,332,1953656.8억원90.1조원2257.922026-01-290.002026-09-09
cmttmd4sh005c10g0n1vrsi4lfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s5005710g0qhzbyncf12026-09-08KRX K-AI 방산TOP5+ 지수테마지수1011540.84-64.67-0.56%11737.3611964.4311540.842,698,0002756.3억원111.1조원19182.252026-04-220.002026-09-09
cmttmd4nh003810g0rw8j3o2rfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4n9003410g0pqouxchj12026-09-08KRX BBIG 지수테마지수121770.22-49.58-2.72%1836.911837.501769.605,445,4609619.4억원346.6조원2270.322026-04-290.002026-09-09
cmttmd4mv002z10g0euvl37c5fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4mn002v10g0iigc1rho12026-09-08KRX AI 반도체 지수테마지수2016843.46-241.95-1.42%17113.6217517.7016842.4836,060,00015.5조원3075.2조원23063.172026-06-220.002026-09-09
cmttmd4mb002q10g0ez3pf0g5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4m1002m10g0wgsouknq12026-09-08KRX 300 헬스케어KRX시리즈443245.56-66.49-2.01%3329.993329.993245.5610,099,3837906.7억원225조원4953.362026-02-270.002026-09-09
7,824건 중 5,901–5,950← 이전119 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬