Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1t09q0bkk10g0xtzl3s1bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09k0bkh10g0y4yw87cp12026-09-09코스피 200 에너지/화학KOSPI시리즈291880.5069.443.83%1813.431887.931804.6427,710,3931.1조원187.6조원2123.702026-05-070.002026-09-10
cmtv1t0920bk510g0h129a8j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08w0bk010g0nl1t4mr312026-09-09코스피 200 산업재KOSPI시리즈201226.3538.903.28%1195.401229.591192.5317,696,5681.1조원329.5조원1690.542026-05-060.002026-09-10
cmtv1t06h0bik10g0pmcy1mrdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06c0bih10g0vqt1yuxt12026-09-09코스피 200 경기소비재KOSPI시리즈252456.16-9.63-0.39%2466.862473.232443.386,649,6714878.4억원234.3조원3546.142026-06-010.002026-09-10
cmtv1t0670bid10g0rpj79aaffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0620bib10g0i6843n4t12026-09-09코스피 200 경기방어소비재지수KOSPI시리즈451238.26-6.25-0.50%1243.671247.301234.738,374,8248290.7억원315.2조원1483.672026-02-250.002026-09-10
cmtv1t0bo0blt10g0ekwn2ixvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bk0blq10g0uq09vmz712026-09-09코스피 200 커뮤니케이션서비스KOSPI시리즈101943.05-32.26-1.63%1974.631974.631940.114,609,8163738억원113.4조원2483.802026-02-260.002026-09-10
cmtv1t0be0bln10g02xso88d0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b50blh10g0fol3x5k412026-09-09코스피 200 초대형제외 지수KOSPI시리즈199557.165.100.92%554.63558.48552.97118,316,0909조원2476조원674.432026-06-010.002026-09-10
cmtv1t0ay0ble10g068tnx3p1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0au0bla10g07c01xfib12026-09-09코스피 200 철강/소재KOSPI시리즈101128.7019.501.76%1119.111132.281106.301,176,2131482.3억원63.1조원1634.482026-02-270.002026-09-10
cmtv1t09e0bkd10g0q8o743p2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0990bk810g0sd17a8sg12026-09-09코스피 200 생활소비재KOSPI시리즈281300.57-12.65-0.96%1316.871316.871295.735,081,6084956.3억원123.6조원1525.062026-02-250.002026-09-10
cmtv1t08p0bjw10g0hnlmx8c4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08l0bjs10g0a41aeso712026-09-09코스피 200 비중상한 30%KOSPI시리즈2011114.2715.011.37%1101.711126.331101.17138,213,53620조원5407.4조원1477.272026-06-220.002026-09-10
cmtv1t08e0bjo10g0r1x08b1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0890bjl10g0pk1g1guq12026-09-09코스피 200 비중상한 25%KOSPI시리즈2011116.0216.151.47%1102.661127.301102.08138,213,53620조원5407.4조원1480.732026-06-220.002026-09-10
cmtv1t06w0bis10g03q2haj79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06q0bio10g0o88b8kk112026-09-09코스피 200 금융KOSPI시리즈221737.77-25.27-1.43%1762.621763.671734.1213,594,9928624.7억원412.3조원1882.712026-02-200.002026-09-10
cmtv1t02q0bg910g0h7zrs53rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02i0bg610g0d1ttifak12026-09-09코스닥 소형주KOSDAQ시리즈1,3382356.0732.361.39%2334.972357.452334.72427,769,3272조원96.7조원3371.802026-05-040.002026-09-10
cmtv1t0280bg110g0xd8yswevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0200bfv10g0vh9sy42j12026-09-09코스닥 벤처기업부KOSDAQ시리즈3391228.1439.913.36%1195.301228.371195.11199,096,3501.5조원41.5조원1979.342026-04-270.002026-09-10
cmtv1szyc0bdm10g0zhaxjwsefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szy50bdi10g0i0mg4qif12026-09-09코스닥 150 소재KOSDAQ시리즈132349.3876.283.36%2278.792353.342274.311,720,312491.2억원11.4조원4271.472026-01-300.002026-09-10
cmtv1szxj0bd510g0gj208ba9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxf0bd110g0see31igk12026-09-09코스닥 150 거버넌스 지수테마지수222593.9768.062.69%2538.882616.702535.226,058,7646433.2억원42.9조원3356.542026-01-290.002026-09-10
cmtv1szu90bb110g0cwwpcq5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szu50bay10g0c6de38je12026-09-09제조KOSDAQ시리즈1,1182827.2274.792.72%2769.852833.742768.80563,305,1836.4조원322.6조원4133.052026-05-110.002026-09-10
cmtv1sztz0bau10g0xqjmwzzbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bar10g0zf4mjyrc12026-09-09제약KOSDAQ시리즈1308656.38-23.56-0.27%8651.888720.128609.2046,928,8774332.5억원53.4조원17420.862026-03-270.002026-09-10
cmtv1sztl0bao10g0497hqzhofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztg0bam10g0yvfcp58012026-09-09제약KOSPI시리즈4915644.22106.070.68%15507.1815660.8915467.9018,977,8023807.2억원141.7조원19771.302026-02-240.002026-09-10
cmtv1t0cn0bme10g0hapog6xyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ch0bma10g08d1wnbrc12026-09-09코스피 고배당 50테마지수504740.47-21.84-0.46%4768.454768.454720.6113,980,8761.2조원542.3조원5572.042026-02-200.002026-09-10
cmtv1t0cc0bm710g0h0k7y9jofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0c50bm410g0rn7z4oc312026-09-09코스피 50KOSPI시리즈508489.77122.301.46%8385.278588.768379.6550,528,97516.1조원4682조원11558.362026-06-220.002026-09-10
cmtv1t03u0bgw10g0lf3sfla2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03q0bgt10g0213w8zee12026-09-09코스닥 중형주KOSDAQ시리즈299843.2416.001.93%831.91844.43831.39120,867,6781.4조원114.4조원1292.272026-05-040.002026-09-10
cmtv1t03k0bgp10g0cirw1m2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03g0bgm10g09ux1wwzp12026-09-09코스닥 중견기업부KOSDAQ시리즈5081257.8944.863.70%1221.001257.931220.48223,630,1442조원106.5조원2091.552026-02-270.002026-09-10
cmtv1t0390bgi10g08emhpo83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0320bge10g0zdoshxj312026-09-09코스닥 우량기업부KOSDAQ시리즈4662065.0534.641.71%2038.812078.522038.81151,101,1532.7조원227.4조원2617.892026-05-140.002026-09-10
cmtv1t01u0bfr10g011gkb92ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01n0bfo10g0u5gybm2z12026-09-09코스닥 대형주KOSDAQ시리즈1002056.3657.382.87%2004.922057.512004.2582,299,6163.1조원241.9조원3083.992026-02-270.002026-09-10
cmtv1t00c0bew10g0u15d1fmffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t0070bes10g0m9ttkfql12026-09-09코스닥 TOP 10 지수테마지수101592.0466.114.33%1527.591594.681522.9343,078,3961조원78.6조원2789.732026-01-290.002026-09-10
cmtv1szx80bcz10g0jopyoeonfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szx40bcv10g09r7ze7cr12026-09-09코스닥 150KOSDAQ시리즈1501426.1838.872.80%1391.611428.901390.65111,805,4153.4조원269.9조원2116.602026-02-270.002026-09-10
cmtv1szwx0bcr10g0d9o02tuyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwp0bco10g0qem7dwh212026-09-09코스닥KOSDAQ시리즈1,799830.3718.492.28%815.06830.87814.79697,733,1797.6조원466.2조원1226.182026-04-270.002026-09-10
cmtv1szul0bb910g0k4sq4k2afsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szue0bb510g01wpcq9dw12026-09-09제조KOSPI시리즈49320934.83402.931.96%20596.2321125.6520596.23202,210,14618.4조원4560.8조원28005.442026-06-220.002026-09-10
cmtv1sztb0bai10g0rux0akl2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt60bag10g0y6hhldrt12026-09-09전기전자KOSPI시리즈69114850.502263.602.01%112851.70116382.20112851.7088,923,80814.8조원3600.3조원161250.902026-06-220.002026-09-10
cmtv1szso0ba410g02he1wdh7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsi0ba110g06neeg3cs12026-09-09전기·가스KOSPI시리즈101065.86-3.87-0.36%1080.721099.991059.403,155,6591097.6억원28조원1907.272026-01-210.002026-09-10
cmtv1szsb0b9v10g0c4zh6xwpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs60b9r10g03ggndj7412026-09-09일반서비스KOSDAQ시리즈1444176.2946.321.12%4094.684185.284079.4928,106,0944119.2억원57.8조원6706.632026-02-270.002026-09-10
cmtv1szrr0b9h10g0l4q6kowgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrn0b9d10g04sy4pijc12026-09-09의료·정밀기기KOSPI시리즈81635.5920.821.29%1618.741666.821618.642,365,721496.3억원4.2조원2078.572026-07-010.002026-09-10
cmtv1t0fx0boi10g03yy4c2a1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ft0boe10g0mv0fryug12026-09-09화학KOSPI시리즈1034927.37169.443.56%4766.424935.234738.2423,342,4881.1조원177.4조원5749.022026-04-290.002026-09-10
cmtv1t0ao0bl710g0irxrcpknfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0aj0bl310g0cxvx7ff912026-09-09코스피 200 중소형주KOSPI시리즈1012348.4836.731.59%2326.042350.492326.0463,778,7081.9조원258.4조원2943.002026-05-080.002026-09-10
cmtv1t0ae0bkz10g0rgtmiv8cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0a90bkw10g0ikczzya712026-09-09코스피 200 중공업KOSPI시리즈171296.4235.672.83%1283.101308.301280.1311,254,6851.2조원302.8조원1994.052026-05-070.002026-09-10
cmtv1t0a40bkt10g0y9s6ou6xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09x0bko10g0fu36t4hz12026-09-09코스피 200 정보기술KOSPI시리즈1614788.20281.681.94%14559.4914924.9214544.8829,434,90513조원3376.9조원21581.302026-06-220.002026-09-10
cmtv1t0830bjh10g04rztaerhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07w0bjc10g0vmy39f5v12026-09-09코스피 200 비중상한 20%KOSPI시리즈2011074.6014.811.40%1062.871083.921061.99138,213,53620조원5407.4조원1398.752026-06-220.002026-09-10
cmtv1t07p0bj810g0a7j9ovdmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07k0bj410g0rw0uyblm12026-09-09코스피 200 기후변화지수테마지수1784899.3667.911.41%4839.664946.284837.23118,399,00319.6조원5316.8조원6475.432026-06-220.002026-09-10
cmtv1t07c0bj010g007suih7bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0780biw10g0awjzgns612026-09-09코스피 200 금융 고배당 TOP 10 지수테마지수102771.60-29.67-1.06%2804.102811.222766.955,715,9765213.3억원215.1조원3109.032026-02-200.002026-09-10
cmtv1t0580bhr10g03zfw9i47fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0530bhp10g0tp0opyv712026-09-09코스피 200 ESG 지수테마지수1121464.8017.951.24%1449.271479.891448.0496,015,57817.4조원4776.9조원1938.992026-06-220.002026-09-10
cmtv1t04u0bhj10g0zhs6b8hqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04o0bhf10g0a8zs5um712026-09-09코스피 200KOSPI시리즈2011114.6114.531.32%1102.391127.021101.86138,213,53620조원5407.4조원1477.222026-06-220.002026-09-10
cmtv1t04j0bhb10g0x2456881fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04f0bh910g0kskz637d12026-09-09코스피 100KOSPI시리즈1008697.37119.121.39%8596.828793.798591.1274,434,82818조원5148.9조원11634.412026-06-220.002026-09-10
cmtv1t0490bh510g0tiscssgmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0420bh010g02b3hdfgb12026-09-09코스피KOSPI시리즈8297051.6497.121.40%6972.877112.486968.06322,211,39922.6조원5812.8조원9114.552026-06-220.002026-09-10
cmtv1szxv0bdc10g0shmllau9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxr0bd910g0858ia55012026-09-09코스닥 150 산업재KOSDAQ시리즈18252.0911.164.63%242.86252.26242.165,993,5863009.2억원48.9조원490.412026-02-260.002026-09-10
cmtv1szvq0bbz10g0m16waiokfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvk0bbw10g0oiepvetn12026-09-09증권KOSPI시리즈185157.63-5.30-0.10%5170.535189.895137.597,259,414831.2억원56.8조원9804.972026-05-060.002026-09-10
cmtv1szvg0bbr10g0bc0zb936fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvb0bbp10g0z5fi9g1x12026-09-09종이·목재KOSPI시리즈18220.37-2.46-1.10%222.88222.88219.11746,18325.1억원1.8조원310.842026-02-250.002026-09-10
cmtv1szv50bbm10g04w4u4hewfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szuw0bbg10g0iy6g1bth12026-09-09종이·목재KOSDAQ시리즈96383.5148.170.76%6349.986419.606319.85288,76913.5억원1.2조원9666.662026-04-210.002026-09-10
cmtv1szsz0bac10g0jkzdyb5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szss0ba710g0c3kep8hp12026-09-09전기전자KOSDAQ시리즈3161629.5273.054.69%1569.951629.651569.95241,589,8472.7조원95.8조원2598.472026-05-110.002026-09-10
cmtv1szs10b9n10g0s1x5aw71fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrx0b9l10g0kxney0yp12026-09-09일반서비스KOSPI시리즈321410.235.620.40%1414.431421.471399.525,805,6743235.6억원55.7조원1681.162026-04-280.002026-09-10
cmtv1szmb0b5x10g0l648mdzifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szm50b5t10g0pnw6jtoe12026-09-09기타제조KOSDAQ시리즈15529.29-2.31-0.43%532.52532.52525.98553,11515.3억원1조원738.602026-02-240.002026-09-10
7,824건 중 5,651–5,700← 이전114 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬