Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvsy19fu17hl0zci0wzqnqknfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19fl17hi0zcih5xg68kz12026-10-28KRX 소형 TMIKRX시리즈1,0721341.4428.972.21%1327.041343.551327.04356,780,6282.4조원178.2조원1991.532026-05-040.002026-10-29
cmvsy190c17b70zcihcqajo4yfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190117b30zci1gkszscd12026-10-28KRX ESG 사회책임경영지수(S)테마지수1266711.17488.737.85%6376.066732.406338.1962,080,75716조원3597.6조원10734.592026-06-220.002026-10-29
cmvsy19ej17h20zcimyw20zxsfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ea17gy0zcihh8ombnf12026-10-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05486.70286.405.51%5283.735498.205261.3400원0원7333.022026-06-250.002026-10-29
cmvsy19f817hc0zcivozn00bsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19f117ha0zci8zwz8ljh12026-10-28KRX 삼성전자 지수KRX시리즈14531.84374.549.01%4307.124550.564269.6617,840,5444.2조원1414.7조원6788.392026-06-180.002026-10-29
cmvsy19ac17ff0zcidgth430ufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19a617fc0zcidqpph15212026-10-28KRX 바이오 TOP 10 지수테마지수102025.5515.680.78%2015.042070.132011.562,189,7633412.6억원159.4조원2980.612026-01-090.002026-10-29
cmvsy1a1117q50zcikyvc9n6jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a0t17q20zciueqiw6ko12026-10-28섬유·의류KOSDAQ시리즈2226.330.010.04%26.3226.5526.173,427,71597억원1조원45.102026-02-240.002026-10-29
cmvsy1a6117s40zcink671ea7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a5u17s00zciuxn8res312026-10-28음식료·담배KOSDAQ시리즈483736.8323.120.62%3720.033741.523714.262,872,16074.3억원3.6조원5427.322026-02-240.002026-10-29
cmvsy1ap618030zci0osp4jlqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ap018010zcig1zv6dhp12026-10-28코스닥 중형주KOSDAQ시리즈300831.6130.353.79%814.71832.23814.58133,184,8811.7조원112.3조원1292.272026-05-040.002026-10-29
cmvsy19ca17g60zcik4i1kf4ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19c117g20zcithc3hmoq12026-10-28KRX 방송통신KRX시리즈4751.4127.983.87%736.60760.95736.602,255,1001203.9억원34.7조원971.422026-06-020.002026-10-29
cmvsy194a17cw0zci24h1g6ipfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194417cu0zcida99pai712026-10-28KRX K-AI 방산TOP5+ 지수테마지수109291.78308.303.43%8948.219374.248948.213,146,0003167.7억원86조원19182.252026-04-220.002026-10-29
cmvsy19om17l10zciwk3zg9udfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19od17ky0zcif0zv1f5112026-10-28KRX 코리아 소버린 AI 지수테마지수284841.84196.564.23%4754.124884.144754.1237,075,00012.7조원2858.6조원7130.042026-06-010.002026-10-29
cmvsy19b017fn0zcir4ve7fevfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19at17fm0zcila21886x12026-10-28KRX 반도체KRX시리즈2112321.93871.277.61%11845.8812341.0511767.9534,039,18811.5조원2588.3조원19708.742026-06-220.002026-10-29
cmvsy19dz17gu0zcise5c3cmffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19dt17gt0zcib39f874d12026-10-28KRX 블루칩 25테마지수254712.79338.467.74%4485.574728.114461.9737,736,29513.6조원3439.3조원7610.172026-06-220.002026-10-29
cmvrilf330wtk0zcisx0257nofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2y0wth0zci96keb85r12026-10-27KRX/S&P ESG 고배당지수테마지수02092.105.790.28%2097.522110.052086.0100원0원2711.212026-02-262043.192026-01-02
cmvrilf870wvp0zcic3tiendsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7z0wvm0zciiyc29u6b12026-10-27기계·장비KOSDAQ시리즈184726.0929.504.23%717.95743.21717.2075,346,5251.4조원84.6조원1075.072026-06-120.002026-10-28
cmvrilf1h0wsw0zcibsiin4u3fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf180wss0zcizvkifx6x12026-10-27KRX-Akros AI 전력인프라 지수테마지수159762.33179.161.87%9861.7410065.029698.348,009,0008527.6억원250.5조원18299.432026-05-080.002026-10-28
cmvrilel20wmc0zcij5tok5yzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekv0wm80zci96cf0k0h12026-10-27KRX 바이오 TOP 10 지수테마지수102009.87-36.55-1.79%2047.082063.092001.911,951,6823624.6억원158.6조원2980.612026-01-090.002026-10-28
cmvrilej60wln0zci0tfu8dgbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilej00wlm0zcihqxe4vfu12026-10-27KRX 기계장비KRX시리즈301099.6822.412.08%1100.241127.191094.6114,703,5711.2조원367.6조원2379.612026-05-070.002026-10-28
cmvrilemx0wn30zci78ffxy30fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilemr0wn10zcibhpokphr12026-10-27KRX 방송통신KRX시리즈4723.43-3.85-0.53%747.06751.86721.812,435,1991080.9억원33.4조원971.422026-06-020.002026-10-28
cmvriletd0wpp0zci2lohwqixfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilet20wpl0zcilb2f8e2g12026-10-27KRX 인터넷 TOP 10 지수테마지수10778.30-2.15-0.28%799.55801.43770.8210,634,8543368.4억원47.5조원1361.682026-02-270.002026-10-28
cmvrilei20wl70zci31x1iwmefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehw0wl50zciogcunim212026-10-27KRX 게임 TOP 10 지수테마지수10522.80-0.91-0.17%525.60529.65520.552,037,074655.8억원24.4조원752.172026-04-290.002026-10-28
cmvrilf920ww10zcio1vhpqdrfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8u0wvy0zciz7k4b14n12026-10-27보험KOSPI시리즈1142364.72736.791.77%42212.6742758.4041918.483,885,3101818.8억원107조원63660.282026-06-190.002026-10-28
cmvrileb20wi90zcibjihnvzrfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileav0wi60zciwm4yto6712026-10-27KRX ESG 사회책임경영지수(S)테마지수1266222.44230.133.84%6245.626353.686192.9962,477,75412조원3326.9조원10734.592026-06-220.002026-10-28
cmvrilehf0wkz0zci9in4x4b2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileh70wky0zciqqpizr8m12026-10-27KRX 건설KRX시리즈161240.2824.802.04%1232.981266.381232.0011,211,7214546.4억원46.9조원1952.462026-05-070.002026-10-28
cmvrilf9h0ww70zci1lxngr2kfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9c0ww60zcieb0pvpo712026-10-27부동산KOSPI시리즈24864.901.480.17%863.07864.90857.732,963,857100.5억원8.2조원1122.702026-04-270.002026-10-28
cmvrile900whc0zci9qykrzh9fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8q0wh70zciv11v85bi12026-10-27KRX AI 반도체 지수테마지수2015291.83802.965.54%15217.6915589.6215179.0025,521,0008.7조원2441.6조원23063.172026-06-220.002026-10-28
cmvrile820wh10zci8323ggxufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7s0wgx0zcilm7rnt6712026-10-27KRX 300 헬스케어KRX시리즈442956.43-47.21-1.57%3015.933047.612947.0714,936,7307286.7억원205.1조원4953.362026-02-270.002026-10-28
cmvrile7d0wgr0zciu71vzs4jfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile760wgp0zci3crd6uwb12026-10-27KRX 300 필수소비재KRX시리즈201573.44-13.02-0.82%1585.931600.741567.562,393,3642717.9억원79.9조원1950.412026-08-280.002026-10-28
cmvrile9v0who0zcirkh5o7pefsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9o0whm0zciw24u3czf12026-10-27KRX BBIG 지수테마지수121612.74-4.85-0.30%1630.591643.111602.635,424,7029206.9억원331.8조원2270.322026-04-290.002026-10-28
cmvrileah0why0zci4pn1ush8fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileaa0whw0zcingwl825112026-10-27KRX ESG Leaders 150테마지수1492784.8747.951.75%2790.662824.942774.2083,953,94613.2조원3821.8조원3962.612026-06-010.002026-10-28
cmvrilfbx0wx90zciuplv7jn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfbq0wx70zciwx9tnnxc12026-10-27오락·문화KOSPI시리즈13811.34-14.80-1.79%830.89832.87808.821,541,273503.6억원13.1조원1630.852026-02-190.002026-10-28
cmvrile420wfv0zci264tzy9afsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile3t0wfu0zciua0q46vt12026-10-27KRX 300 기후변화지수테마지수2443762.25126.673.48%3774.693837.523742.62132,411,54316.4조원4396.9조원6244.172026-06-220.002026-10-28
cmvrile3g0wfr0zcioj1rz0bhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile370wfq0zciwlzexfn012026-10-27KRX 300 금융KRX시리즈291810.179.780.54%1820.171820.741788.1319,704,2389073.6억원360.8조원2341.882026-02-200.002026-10-28
cmvrile4q0wfz0zcivgpx3tgxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4j0wfy0zcidcm6ddm412026-10-27KRX 300 산업재KRX시리즈731424.0442.873.10%1425.061463.141418.4339,949,6733.2조원792.3조원2471.242026-05-110.002026-10-28
cmvrile530wg40zciqdtqesj5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile4w0wg10zci9t81ysps12026-10-27KRX 300 소재KRX시리즈291263.7119.361.56%1256.471292.931252.986,633,9043463.1억원102.2조원2318.082026-05-060.002026-10-28
cmvrile2u0wfn0zciku8h04sffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile2p0wfm0zcirp3jho3u12026-10-27KRX 300KRX시리즈3013837.10126.723.42%3851.163912.633816.10156,163,36917.3조원4522.2조원6391.282026-06-220.002026-10-28
cmvrile5m0wga0zci8l4kjn92fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5h0wg70zcihlu6xnty12026-10-27KRX 300 자유소비재KRX시리즈271945.7317.950.93%1964.671966.061934.599,637,1885823.1억원218.8조원3641.152026-06-010.002026-10-28
cmvrile6r0wgl0zcicifxkhd9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6l0wgj0zcim0m5w7x412026-10-27KRX 300 커뮤니케이션서비스KRX시리즈171272.46-4.94-0.39%1299.771302.261268.688,715,6374598억원106.2조원1936.272026-02-260.002026-10-28
cmvrilfck0wxi0zcirc9en84wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfcf0wxg0zciw64dmx0612026-10-27오락·문화KOSDAQ시리즈55279.521.750.63%282.78287.79275.894,113,809975.8억원8.1조원518.442026-01-020.002026-10-28
cmvrile270wfj0zci1nwlrt71fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile210wfi0zcie2nuxfsr12026-10-27KRX 2차전지 TOP 10 지수테마지수103381.31101.493.09%3329.473446.613304.773,627,8187131.2억원233조원5228.602026-05-070.002026-10-28
cmvrile660wgf0zcihsqaiq3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile5y0wgd0zcidz45dfhb12026-10-27KRX 300 정보기술KRX시리즈548074.86380.934.95%8033.718263.428027.7050,975,61710.6조원2582.4조원13580.892026-06-220.002026-10-28
cmvrilg9n0xbp0zcicgjjeo8afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9g0xbn0zci1o3qa2sp12026-10-27코스피 200 커뮤니케이션서비스KOSPI시리즈101663.77-8.66-0.52%1701.191704.311659.195,026,9303464.2억원97.3조원2483.802026-02-260.002026-10-28
cmvrilga90xbx0zci3x7zayc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilga30xbw0zcijr4lxp3o12026-10-27코스피 200 헬스케어KOSPI시리즈141861.32-41.09-2.16%1897.301901.541856.691,524,5482849.8억원143.8조원2699.822026-02-240.002026-10-28
cmvrilgde0xdd0zci1gz41ylnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgd60xda0zcigrfcmbtz12026-10-27코스피 중형주KOSPI시리즈2003599.9234.760.97%3598.843640.233589.7452,196,3751.2조원306.9조원5165.592026-04-290.002026-10-28
cmvrilg950xbh0zcih622ed22fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg8x0xbe0zci9souv2a112026-10-27코스피 200 초대형제외 지수KOSPI시리즈199451.777.831.76%453.30458.79450.2285,190,8387.4조원2017.7조원674.432026-06-010.002026-10-28
cmvrilg7r0xaw0zcilirirdnnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7l0xas0zci6orpy8xj12026-10-27코스피 200 중공업KOSPI시리즈17861.0712.851.51%865.66881.76856.3110,147,7938089억원198조원1994.052026-05-070.002026-10-28
cmvrilg7d0xaq0zci7a4zmrl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg760xam0zcie0w4jc4l12026-10-27코스피 200 정보기술KOSPI시리즈1611659.25585.795.29%11631.2411980.4611619.2425,036,5269.8조원2635.1조원21581.302026-06-220.002026-10-28
cmvrilg860xb10zciyu235g0rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg7z0xb00zcibueov9c712026-10-27코스피 200 중소형주KOSPI시리즈1011896.7120.681.10%1899.271924.011890.5832,783,0909780.9억원210.8조원2943.002026-05-080.002026-10-28
cmvrilg8q0xba0zcieozc2guufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg8i0xb80zcili207vi212026-10-27코스피 200 철강/소재KOSPI시리즈10867.077.820.91%866.61882.86860.67884,175788.2억원48.2조원1634.482026-02-270.002026-10-28
cmvrilgfs0xee0zcixwbteou4fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfl0xec0zciwinoeguq12026-10-27화학KOSPI시리즈1024113.9415.600.38%4121.834181.544095.7614,069,6445447.9억원148조원5749.022026-04-290.002026-10-28
7,482건 중 501–550← 이전11 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬