Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3jo40m40109o4xz52qkffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnz0m3w109o4ou5jun612026-09-15일반서비스KOSDAQ시리즈1443999.9520.320.51%4009.634078.593974.9431,194,3673835.5억원55.5조원6706.632026-02-270.002026-09-16
cmu4j3jpm0m4w109o681uw9kcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpe0m4r109oyee4bczs12026-09-15제약KOSPI시리즈4915225.74-69.91-0.46%15207.5015399.3415207.5022,588,2403906억원137.9조원19771.302026-02-240.002026-09-16
cmu4j3jq00m55109opdjhm1zgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpt0m51109o3qrbx7i312026-09-15제약KOSDAQ시리즈1308454.4163.100.75%8420.738571.328389.5483,683,5926971.5억원52조원17420.862026-03-270.002026-09-16
cmu4j3jqc0m5d109ocvffhfdlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jq50m59109owa3912g912026-09-15제조KOSDAQ시리즈1,1172756.8321.280.78%2731.012802.932712.62420,077,9344.5조원313.4조원4133.052026-05-110.002026-09-16
cmu4j3jsp0m6t109oresvoxeqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsk0m6p109o1dcsuydt12026-09-15코스닥KOSDAQ시리즈1,797812.415.620.70%806.49824.37801.97680,921,8816.5조원455조원1226.182026-04-270.002026-09-16
cmu4j3jub0m7t109oybh67jc6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7n109ontd8ja1112026-09-15코스닥 150 소재KOSDAQ시리즈132276.6011.690.52%2236.652310.422226.371,454,431404억원11.1조원4271.472026-01-300.002026-09-16
cmu4j3jv60m88109o2ma79nygfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jux0m84109orxcnr45112026-09-15코스닥 150 정보기술KOSDAQ시리즈571215.13-2.29-0.19%1215.091247.411198.4750,219,9411.7조원105.3조원1698.992026-06-120.002026-09-16
cmu4j3jyd0ma6109onuvfkhjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy90ma4109ovzu6vy2212026-09-15코스닥 벤처기업부KOSDAQ시리즈3391220.932.330.19%1216.581232.901207.79171,128,8081.4조원41.2조원1979.342026-04-270.002026-09-16
cmu4j3jyz0mal109o8bzpdu5lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyw0maj109ok94ojki812026-09-15코스닥 우량기업부KOSDAQ시리즈4662006.46-1.12-0.06%2005.142041.621992.2591,549,4932조원220.8조원2617.892026-05-140.002026-09-16
cmu4j3k250mcn109os7tql3i2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1y0mci109omt1jl3mu12026-09-15코스피 200 ESG 지수테마지수1121373.78-10.57-0.76%1380.051393.941364.6768,579,19712.4조원4465.2조원1938.992026-06-220.002026-09-16
cmu4j3k1r0mcd109o3wtxvkwhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1n0mcb109otx3qbrnq12026-09-15코스피 200 25/50지수KOSPI시리즈2013570.35-37.28-1.03%3589.903618.713548.06100,828,21114.5조원5071.4조원4769.472026-06-220.002026-09-16
cmu4j3k430mdw109o1c5rwcl9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3w0mds109oh0gsxo1a12026-09-15코스피 200 금융 고배당 TOP 10 지수테마지수102833.25-64.95-2.24%2865.252880.512828.796,114,8615618.4억원219.5조원3109.032026-02-200.002026-09-16
cmu4j3k4e0me2109ou5urlfccfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k480me0109og45rwda612026-09-15코스피 200 기후변화지수테마지수1784589.61-27.71-0.60%4607.224657.104557.4686,153,16014.2조원4984조원6475.432026-06-220.002026-09-16
cmu4j3k4q0me9109o1cpzde86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4k0me6109opr32e8br12026-09-15코스피 200 비중상한 20%KOSPI시리즈2011011.30-9.94-0.97%1016.791025.241004.73100,828,21114.5조원5071.4조원1398.752026-06-220.002026-09-16
cmu4j3k8i0mgo109o2p62q5wkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8d0mgk109ovfjfiown12026-09-15코스피 200 커뮤니케이션서비스KOSPI시리즈101913.34-12.40-0.64%1913.871929.661906.663,108,0312360.8억원111.7조원2483.802026-02-260.002026-09-16
cmu4j3k940mh3109oqynzj9jqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k900mh0109o81mx3v7q12026-09-15코스피 50KOSPI시리즈507913.13-60.55-0.76%7956.668036.547854.8740,104,58711.5조원4367.6조원11558.362026-06-220.002026-09-16
cmu4j3k9e0mh9109ow9r49nokfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k990mh7109ojlapesdi12026-09-15코스피 고배당 50테마지수504742.43-66.03-1.37%4774.214781.044738.5712,998,7551.1조원540조원5572.042026-02-200.002026-09-16
cmu4j3k3o0mdo109ovn7bldijfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3i0mdj109o1crpim4h12026-09-15코스피 200 금융KOSPI시리즈221756.47-44.31-2.46%1778.461787.681753.4013,648,9888866.9억원412.5조원1882.712026-02-200.002026-09-16
cmu4j3k520meg109oj90hl23ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4w0med109omjs4u0pc12026-09-15코스피 200 비중상한 25%KOSPI시리즈2011045.40-9.07-0.86%1051.051060.641037.91100,828,21114.5조원5071.4조원1480.732026-06-220.002026-09-16
cmu4j3k6y0mfm109oecbppu9cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6s0mfi109o56c9nvqt12026-09-15코스피 200 정보기술KOSPI시리즈1613619.75-14.02-0.10%13635.9813870.6913545.0522,152,5409조원3099.5조원21581.302026-06-220.002026-09-16
cmu4j3ka60mhu109ovgx89urgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka20mhr109ozmt0rwl312026-09-15코스피 배당성장 50테마지수507038.51-110.15-1.54%7090.587118.037032.0511,970,3571.8조원813.2조원8175.812026-05-140.002026-09-16
cmu4j3k6k0mfd109ohau3n0v6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6e0mf9109ooheaa9b212026-09-15코스피 200 에너지/화학KOSPI시리즈291743.59-27.70-1.56%1757.551769.001735.0617,510,3186565.7억원173.9조원2123.702026-05-070.002026-09-16
cmu4j3k770mfs109onys52mb3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k730mfp109oad9aud8o12026-09-15코스피 200 중공업KOSPI시리즈171229.66-45.94-3.60%1252.941257.391218.1010,222,7451조원287.8조원1994.052026-05-070.002026-09-16
cmu4j3k7w0mg9109oo2vo6wl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg5109olktxe6h512026-09-15코스피 200 철강/소재KOSPI시리즈101120.1112.911.17%1098.391140.261096.232,925,8402062.6억원61.2조원1634.482026-02-270.002026-09-16
cmu4j3k8u0mgw109ouwz6x9qifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8p0mgs109odbojvr7e12026-09-15코스피 200 헬스케어KOSPI시리즈141963.620.830.04%1954.851990.421954.681,390,5352232.7억원147.5조원2699.822026-02-240.002026-09-16
cmu4j3kb40mii109on0djws8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kaz0mie109oj692rnl412026-09-15코스피 중형주KOSPI시리즈2004102.05-30.21-0.73%4100.394138.704081.8861,123,8981.8조원350.1조원5165.592026-04-290.002026-09-16
cmu4j3kbq0mix109o4545o3lifsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbl0miu109o0vt9425212026-09-15통신KOSPI시리즈5605.48-9.12-1.48%609.35612.57604.032,025,658891.7억원38.9조원741.212026-06-020.002026-09-16
cmu4j3kc20mj4109o5qjw4je7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbx0mj2109oojquizmx12026-09-15통신KOSDAQ시리즈91152.98-8.89-0.77%1173.161178.421146.7714,794,116500.6억원1.3조원1535.682026-04-200.002026-09-16
cmu4j3kcc0mjc109oqjxrasetfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kc70mj8109obbag21iw12026-09-15화학KOSPI시리즈1034717.76-3.65-0.08%4700.354763.584689.4620,908,1767543.2억원169.9조원5749.022026-04-290.002026-09-16
cmu4j3kcm0mji109oqope4osrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kci0mjg109oukux1kfq12026-09-15화학KOSDAQ시리즈1252044.5316.950.84%2014.552076.752007.6855,508,5794124.8억원23.5조원3080.962026-01-300.002026-09-16
cmu33npg00baw109ows8x81x3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfw0bau109o6suwqm0212026-09-14화학KOSDAQ시리즈1252027.58-16.18-0.79%2015.832050.942003.7153,658,7822400.8억원23.3조원3080.962026-01-300.002026-09-15
cmu33npfq0bas109opdqq3wt7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfm0baq109ok1268n8x12026-09-14화학KOSPI시리즈1034721.41-55.97-1.17%4734.754754.864687.0725,236,4549100.7억원170조원5749.022026-04-290.002026-09-15
cmu33npfe0bao109oknjvtgfwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfa0bam109oawhg977112026-09-14통신KOSDAQ시리즈91161.8727.042.38%1132.801176.371119.919,748,730325.9억원1.3조원1535.682026-04-200.002026-09-15
cmu33npf40bak109og3kgl57qfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npez0bai109om3qltjjq12026-09-14통신KOSPI시리즈5614.600.340.06%604.56616.44603.153,590,787853.5억원39.5조원741.212026-06-020.002026-09-15
cmu33npet0bag109o42jfgo2pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npeo0bae109ok1uvpygp12026-09-14코스피200제외 코스피지수KOSPI시리즈6284510.03-31.37-0.69%4502.974535.074479.79175,446,2341.8조원216.1조원5675.962026-05-060.002026-09-15
cmu33npej0bac109oz1k2zwslfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npee0baa109oa4zos5w412026-09-14코스피 중형주KOSPI시리즈2004132.26-21.30-0.51%4103.944158.934089.5463,085,6641.9조원352.7조원5165.592026-04-290.002026-09-15
cmu33npe90ba8109o8rwdvwu8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npe40ba6109oxf5f03uq12026-09-14코스피 우선주 지수테마지수205497.17-140.42-2.49%5546.565549.455460.003,774,4276446.3억원166.1조원7486.892026-06-010.002026-09-15
cmu33npaz0b8z109o720749usfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npau0b8x109od8xwaihb12026-09-14코스피 200 중공업KOSPI시리즈171275.60-18.08-1.40%1265.091287.501259.4511,593,1651조원298.4조원1994.052026-05-070.002026-09-15
cmu33npap0b8v109okjg4pa0bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npal0b8t109osp7fj8pr12026-09-14코스피 200 정보기술KOSPI시리즈1613633.77-709.95-4.95%13735.0813926.7113602.6528,845,69213.2조원3107.4조원21581.302026-06-220.002026-09-15
cmu33npaf0b8r109odw3i1b7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npaa0b8p109obwo4mfhf12026-09-14코스피 200 에너지/화학KOSPI시리즈291771.29-37.36-2.07%1774.171784.531749.7819,961,9746517.1억원176.5조원2123.702026-05-070.002026-09-15
cmu33npa40b8n109opk5t5s27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npa00b8l109ojvtpjak512026-09-14코스피 200 생활소비재KOSPI시리즈281308.164.620.35%1303.461311.621290.554,539,1965744억원124.2조원1525.062026-02-250.002026-09-15
cmu33np9u0b8j109ohjjxhu3hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9q0b8h109olr15vh6a12026-09-14코스피 200 산업재KOSPI시리즈201230.066.710.55%1207.571240.491202.6010,240,2568838.5억원328.3조원1690.542026-05-060.002026-09-15
cmu33np9k0b8f109ot3fod47dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9f0b8d109o9uzk8kds12026-09-14코스피 200 비중상한 30%KOSPI시리즈2011051.21-39.25-3.60%1053.221066.631046.50116,018,34919.1조원5115.5조원1477.272026-06-220.002026-09-15
cmu33np9a0b8b109oisuo0t35fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np950b89109oyye1cki412026-09-14코스피 200 비중상한 25%KOSPI시리즈2011054.47-39.00-3.57%1056.331069.521049.40116,018,34919.1조원5115.5조원1480.732026-06-220.002026-09-15
cmu33np900b87109oejrb86qrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8w0b86109ofnnqmlfi12026-09-14코스피 200 비중상한 20%KOSPI시리즈2011021.24-33.90-3.21%1021.331034.221015.45116,018,34919.1조원5115.5조원1398.752026-06-220.002026-09-15
cmu33np8q0b84109ocliylaekfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8m0b82109oqxa81xw712026-09-14코스피 200 기후변화지수테마지수1784617.32-173.94-3.63%4626.504686.654597.9098,800,37318.7조원5027.3조원6475.432026-06-220.002026-09-15
cmu33np8g0b80109owj8nzipffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8c0b7y109owbtk8mgz12026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수102898.2041.231.44%2814.432903.182805.168,670,0126537.1억원224.7조원3109.032026-02-200.002026-09-15
cmu33np6x0b7h109osn6u05o6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6s0b7f109oj1gio4ej12026-09-14코스피 200 TOP 10KOSPI시리즈102570.54-59.44-2.26%2569.752600.742551.7627,249,43912.8조원3264.4조원3356.402026-06-180.002026-09-15
cmu33np6n0b7d109o4w0vpib7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6i0b7b109oyg4hulqy12026-09-14코스피 200 ESG 지수테마지수1121384.35-51.18-3.57%1386.431403.551377.7180,179,67116.8조원4495.5조원1938.992026-06-220.002026-09-15
cmu33np6d0b79109oks385r79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np690b77109o8jmmvg1z12026-09-14코스피 200 25/50지수KOSPI시리즈2013607.63-115.41-3.10%3605.953651.473586.58116,018,34919.1조원5115.5조원4769.472026-06-220.002026-09-15
7,824건 중 5,101–5,150← 이전103 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬