Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3j4y0lsv109omhpgmo46fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4s0lss109oulpgurif12026-09-15KRX 은행KRX시리즈101737.64-36.59-2.06%1753.871762.261732.428,346,8555362.7억원221.5조원1799.652026-02-200.002026-09-16
cmu4j3j5t0ltd109oybtusn4gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5p0ltb109o2g8lfacz12026-09-15KRX 자동차KRX시리즈182666.65-33.76-1.25%2668.882717.212664.117,218,8643743.7억원187.4조원4210.942026-06-010.002026-09-16
cmu4j3j6j0ltu109o1pic7lmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6e0ltr109oyz5pjy8t12026-09-15KRX 정보기술KRX시리즈205676.18-12.54-0.22%5688.045789.905637.0724,781,2779.1조원2954.8조원8607.632026-06-220.002026-09-16
cmu4j3iwq0lnj109o13ro8labfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwk0lnf109oayikv2l312026-09-15KRX SK하이닉스 지수KRX시리즈19871.50-40.88-0.41%9953.2710099.309760.512,732,0314.6조원1234.5조원17050.232026-06-220.002026-09-16
cmu4j3j3o0lrx109o43qwsw1nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3i0lrt109ofba61nvu12026-09-15KRX 에너지화학KRX시리즈322760.66-21.98-0.79%2766.632795.702745.9013,831,6945802.3억원129.3조원3819.902026-04-290.002026-09-16
cmu4j3j690ltn109oa4yq1atufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j630ltl109okm2sr1ql12026-09-15KRX 전기차 Top 15테마지수152907.5932.131.12%2863.372938.032862.465,015,7461조원376.7조원4378.722026-05-110.002026-09-16
cmu4j3j7y0lur109ocw24cujofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7s0lup109oc2bs21g912026-09-15KRX 증권KRX시리즈111805.84-34.38-1.87%1825.301828.241786.043,018,2221057.4억원59.6조원3362.842026-05-060.002026-09-16
cmu4j3j870lux109orslumwwjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j830luv109o9m1tei9612026-09-15KRX 철강KRX시리즈112565.7833.581.33%2506.452606.632504.962,906,6231935.8억원62조원3632.992026-04-290.002026-09-16
cmu4j3j8l0lv6109ojurqkpzvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8g0lv4109ocen3p40512026-09-15KRX 초소형 TMIKRX시리즈7945018.55-6.66-0.13%5034.895036.635000.72116,502,0413638.4억원31.4조원6935.082026-04-270.002026-09-16
cmu4j3j8u0lvd109o9p99yu92fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8r0lva109o3vk17hy412026-09-15KRX 코리아 소버린 AI 지수테마지수285327.02-27.77-0.52%5345.415396.275294.5724,958,0008.9조원3095.7조원7130.042026-06-010.002026-09-16
cmu4j3j950lvl109ojvxsu1n6fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j910lvi109oihqiyxfg12026-09-15KRX 프라임 오피스 리츠 지수테마지수10830.94-6.05-0.72%832.21835.35827.991,212,54136억원6.3조원1065.682026-04-270.002026-09-16
cmu4j3j9k0lvu109o6fx014sffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9f0lvs109o69wsj6ir12026-09-15KRX 필수소비재KRX시리즈231725.01-27.88-1.59%1737.421753.911721.283,185,2243237.7억원91.4조원1918.792026-08-280.002026-09-16
cmu4j3j9u0lw1109o2a8mfra4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9p0lvy109ob3jb1jzo12026-09-15KRX 헬스케어KRX시리즈483585.029.130.26%3581.863637.783568.639,401,5186624.1억원223.6조원5677.892026-02-270.002026-09-16
cmu4j3ja40lw7109ouyandk9sfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9z0lw4109oi1xk06ad12026-09-15KRX-Akros AI 전력인프라 지수테마지수1511954.56-121.19-1.00%11964.2412169.5011764.458,711,0009014.1억원251.5조원18299.432026-05-080.002026-09-16
cmu4j3jb80lwp109ol6eiqdkofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb00lwm109ova00gbdv12026-09-15KRX-Akros 금융 & 지주 고배당 지수테마지수203584.59-58.18-1.60%3612.663621.553580.667,175,0003116.6억원163.1조원4191.282026-02-200.002026-09-16
cmu4j3jbx0lx7109o3f3rpptyfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbs0lx2109o9z3704ld12026-09-15KRX/S&P 탄소효율 그린뉴딜지수테마지수03999.21-34.39-0.85%4015.834051.073971.5600원0원5423.172026-06-222495.952026-01-02
cmu4j3jc90lxe109oowsfa0e2fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc30lxb109ohcv1g46x12026-09-15KTOP 30KRX시리즈3018225.28-171.08-0.93%18302.6618466.2718118.1530,673,42910.2조원3727.6조원24618.862026-06-180.002026-09-16
cmu4j3jco0lxm109o5plklnxofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jce0lxi109oh0y6y75112026-09-15건설KOSDAQ시리즈2875.63-0.13-0.17%75.0676.2674.401,293,62197.1억원4.5조원109.112026-05-040.002026-09-16
cmu4j3jd20lxt109olkcnfkmufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jct0lxq109on966v2sx12026-09-15건설KOSPI시리즈28174.481.450.84%170.55175.27168.9112,106,9523738.4억원39.3조원243.452026-04-290.002026-09-16
cmu4j3jdz0lya109opq2slskjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly6109ozf5ry3go12026-09-15금속KOSPI시리즈606768.47-46.13-0.68%6728.676817.666678.189,907,3163298.2억원87.4조원10032.242026-05-060.002026-09-16
cmu4j3jea0lyi109o8csvwc02fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je50lye109ok8hh3r1512026-09-15금융KOSDAQ시리즈1031412.0125.571.84%1382.881420.301376.0511,818,2481114.7억원19.7조원2635.422026-04-280.002026-09-16
cmu4j3jen0lyq109oezxlpjjcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jei0lyo109om0luko5i12026-09-15금융KOSPI시리즈1111104.36-24.62-2.18%1118.691121.781102.4630,709,7031.6조원760.2조원1343.152026-06-190.002026-09-16
cmu4j3jf40lyy109ogkaxy0hifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jeu0lyu109oqwt79mpo12026-09-15기계·장비KOSDAQ시리즈183792.875.040.64%787.21812.28778.8654,659,6571.2조원91.4조원1075.072026-06-120.002026-09-16
cmu4j3jfk0lz5109o4tx5uv6cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfe0lz2109ocnwru23g12026-09-15기계·장비KOSPI시리즈323138.44-48.82-1.53%3155.433176.213095.949,434,9284333.7억원109.5조원5019.142026-05-070.002026-09-16
cmu4j3jg20lzg109obr2ac152fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfv0lzc109o3t6437j112026-09-15기타제조KOSDAQ시리즈15535.096.061.15%534.41542.79528.022,280,219165.4억원1.1조원738.602026-02-240.002026-09-16
cmu4j3ixh0lo0109oz1zkckrzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixd0lnw109om2j6rfv312026-09-15KRX 건설KRX시리즈161483.9218.791.28%1444.591491.531426.5912,439,8365976.8억원56.2조원1952.462026-05-070.002026-09-16
cmu4j3ixr0lo6109ockpomxcqfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixn0lo4109olco8grpi12026-09-15KRX 게임 TOP 10 지수테마지수10558.86-3.24-0.58%557.04563.38553.001,390,676546.8억원26.4조원752.172026-04-290.002026-09-16
cmu4j3j0i0lpw109o7r8txpr7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0d0lps109o2xh9mhwm12026-09-15KRX 반도체 Top 15테마지수159350.93-24.61-0.26%9413.599540.189275.7830,166,5748.5조원2762조원13644.792026-06-220.002026-09-16
cmu4j3j110lq4109o3h7cli39fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0o0lq0109opb67t1sv12026-09-15KRX 방송통신KRX시리즈4850.76-11.84-1.37%855.59860.13848.441,558,860886.6억원39.2조원971.422026-06-020.002026-09-16
cmu4j3j1f0lqe109oif094yi8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j180lq9109oig7pad6i12026-09-15KRX 보험KRX시리즈114382.31-107.50-2.39%4437.634499.844373.965,034,8572344.3억원118.7조원4653.082026-09-030.002026-09-16
cmu4j3jqr0m5m109oh2m8ltx2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqm0m5i109oq47wygr712026-09-15제조KOSPI시리즈49319500.78-111.95-0.57%19570.8719787.2619341.51206,571,63414조원4251.2조원28005.442026-06-220.002026-09-16
cmu4j3jr10m5s109oiqzz6hmffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqx0m5p109ola1acd3h12026-09-15종이·목재KOSDAQ시리즈96316.352.550.04%6330.256365.646260.49426,11316.9억원1.1조원9666.662026-04-210.002026-09-16
cmu4j3jrc0m5z109ojw8wkxmdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr70m5w109odibvd5np12026-09-15종이·목재KOSPI시리즈18218.32-1.76-0.80%219.54220.09217.045,304,10498억원1.8조원310.842026-02-250.002026-09-16
cmu4j3jrq0m68109o9gu7mjsqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrk0m64109ovkl35wl412026-09-15증권KOSPI시리즈184957.02-108.21-2.14%5027.625040.884913.075,156,932964.6억원54.6조원9804.972026-05-060.002026-09-16
cmu4j3js30m6f109o8qfryxvtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrz0m6c109oelo4uz6812026-09-15출판·매체복제KOSDAQ시리즈21275.797.700.61%1268.091282.521261.1476,1961.3억원1232.1억원2296.922026-02-230.002026-09-16
cmu4j3jsd0m6l109oix28pmptfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js90m6j109ogfinhlo812026-09-15코리아 밸류업 지수KRX시리즈1003165.62-47.92-1.49%3194.093208.753150.2640,243,05610.9조원3831.4조원4276.722026-06-220.002026-09-16
cmu4j3jtm0m7d109onbsvduebfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jtg0m79109od5ur17wd12026-09-15코스닥 150 거버넌스 지수테마지수222481.64-61.20-2.41%2546.832574.902469.196,786,2285356억원41.3조원3356.542026-01-290.002026-09-16
cmu4j3jvm0m8h109ok1cpbqdtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvg0m8c109opu636gnv12026-09-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161472.175.650.39%1452.761490.871452.764,205,073639억원12.9조원2494.162026-01-290.002026-09-16
cmu4j3jy40ma0109on86i84yjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxx0m9w109o5us4nzy412026-09-15코스닥 대형주KOSDAQ시리즈1001980.6620.311.04%1960.782018.611947.0671,054,6342.7조원243.8조원3083.992026-02-270.002026-09-16
cmu4j3k670mf5109ot0mpl46ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k610mf1109oasny0zij12026-09-15코스피 200 생활소비재KOSPI시리즈281287.56-20.60-1.57%1296.171302.461283.513,574,4343700.4억원122.1조원1525.062026-02-250.002026-09-16
cmu4j3k7j0mg1109opgqd4jwvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7d0mfx109o6l0cv8u012026-09-15코스피 200 중소형주KOSPI시리즈1012290.65-26.70-1.15%2293.862312.462279.5143,415,9811.4조원252.4조원2943.002026-05-080.002026-09-16
cmu4j3k860mgh109o19biinxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k810mgc109o2jpph2kz12026-09-15코스피 200 초대형제외 지수KOSPI시리즈199537.36-8.40-1.54%540.26543.28535.6486,660,6747조원2384조원674.432026-06-010.002026-09-16
cmu4j3k9w0mhm109oow911pflfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9p0mhg109ojxbjsnwg12026-09-15코스피 대형주KOSPI시리즈1007223.47-63.24-0.87%7261.177325.147172.8063,086,23013.3조원4849.9조원10156.712026-06-220.002026-09-16
cmu4j3kah0mi3109ozkh9ngjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhy109o3f2o79yq12026-09-15코스피 소형주KOSPI시리즈5282393.52-14.09-0.59%2403.052405.762384.01155,160,3691조원86조원3058.392026-04-290.002026-09-16
cmu4j3kar0mi9109oh8e7ywpifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kam0mi6109omeunps7o12026-09-15코스피 우선주 지수테마지수205493.96-3.21-0.06%5483.825563.055478.794,586,8947927.8억원168.9조원7486.892026-06-010.002026-09-16
cmu4j3kbg0miq109oexe6kpqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb90mil109ogqywziho12026-09-15코스피200제외 코스피지수KOSPI시리즈6284480.00-30.03-0.67%4494.804517.294459.98180,992,9231.7조원214.7조원5675.962026-05-060.002026-09-16
cmu4j3iz00lov109oknqefdtpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0loq109okouwevei12026-09-15KRX 기술이전 바이오 지수테마지수152825.14-0.63-0.02%2869.102911.282807.322,990,0003559.2억원56.7조원5203.762026-01-290.002026-09-16
cmu4j3j5b0lt4109ohowbujp5fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j550lsz109ocektpx4212026-09-15KRX 인터넷 TOP 10 지수테마지수10879.533.990.46%867.58888.43866.418,796,3672178.3억원54.8조원1361.682026-02-270.002026-09-16
cmu4j3j6t0lu2109ohgwj4h8bfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0lty109oypi9wi6x12026-09-15KRX 조선 TOP10 지수테마지수104707.48-272.83-5.48%4880.804880.804680.936,656,0004102.7억원135.3조원7447.082026-04-270.002026-09-16
cmu4j3j770lub109onrjeicn4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6z0lu6109oh0pwy66y12026-09-15KRX 중대형 TMIKRX시리즈5134250.38-30.52-0.71%4268.874311.444218.65223,996,25618.4조원5501.8조원5967.242026-06-220.002026-09-16
7,824건 중 5,001–5,050← 이전101 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬