Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7v0v00ia109o9qmwrglzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v0l00i7109o8dq0ibow12026-09-11코스닥 150KOSDAQ시리즈1501399.14-42.62-2.96%1395.891416.321391.6057,307,5552.6조원265조원2116.602026-02-270.002026-09-14
cmu1o7v0b00i4109oex23ltx7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v0100i1109oir220cn812026-09-11코스닥KOSDAQ시리즈1,799820.64-16.28-1.95%816.91826.53816.91597,677,1346.4조원459.5조원1226.182026-04-270.002026-09-14
cmu1o7v3300iy109olzd2pkzafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v2t00iv109o2suwaqp312026-09-11코스닥 150 자유소비재KOSDAQ시리즈9414.044.000.98%403.05416.46402.734,941,342853.1억원7.4조원684.242026-02-100.002026-09-14
cmu1o7v2000im109ohmoe9kizfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1p00ij109o780vxi5v12026-09-11코스닥 150 산업재KOSDAQ시리즈18248.19-7.76-3.03%247.63250.54245.914,999,0632594.4억원48조원490.412026-02-260.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7v4p00jf109o6d4rlw4vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4g00jc109ozzllbtor12026-09-11코스닥 150 필수소비재KOSDAQ시리즈6410.530.310.08%403.57415.36402.452,346,383391억원4.3조원638.462026-02-240.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7trs0044109o2o7bo7ytfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trm0042109of0jbf16112026-09-11KRX 게임 TOP 10 지수테마지수10559.84-1.44-0.26%549.49563.37549.261,362,786669.8억원26.4조원752.172026-04-290.002026-09-14
cmu1o7tsc004b109ojbo7w4wkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ts40049109o627m5mhs12026-09-11KRX 경기소비재KRX시리즈201697.94-8.92-0.52%1658.971702.881658.973,571,3173135.3억원81.1조원2112.272026-06-020.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7v9400kr109oa0dwgf5ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v8x00ko109oay0irji412026-09-11코스닥 소형주KOSDAQ시리즈1,3812360.27-5.43-0.23%2352.622369.802346.47326,312,4701.6조원92.5조원3371.802026-05-040.002026-09-14
cmu1o7tr5003v109oamebyof3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqx003t109o6m40o60h12026-09-11KRX 건설KRX시리즈161518.0127.951.88%1476.791527.161463.1317,243,0137454.1억원57.8조원1952.462026-05-070.002026-09-14
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7tq2003h109o2kpw998wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpu003f109oyvrgnjgt12026-09-11KRX SK하이닉스 지수KRX시리즈110584.11-239.49-2.21%10373.8310665.8910327.102,625,1654.6조원1323.6조원17050.232026-06-220.002026-09-14
cmu1o7v1e00if109oytd6s12rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1600id109oz082o4ew12026-09-11코스닥 150 거버넌스 지수테마지수222571.56-71.28-2.70%2556.702644.152556.705,204,8496135.4억원42.6조원3356.542026-01-290.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tql003p109o6c4uedalfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqc003l109ojk9m21ai12026-09-11KRX TMIKRX시리즈2,3794312.89-84.75-1.93%4250.444337.414250.21750,457,99024.8조원5949.2조원5763.402026-06-220.002026-09-14
cmu1o7tjq001a109o8d9j6cc9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjf0019109oe61mpnbw12026-09-11KRX 300 헬스케어KRX시리즈443169.18-55.07-1.71%3141.643190.693138.867,671,3806350.6억원219.6조원4953.362026-02-270.002026-09-14
cmu1o7vcf00lr109ou88jul82fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vc600lo109o3145l68f12026-09-11코스피 200KOSPI시리즈2011090.22-21.91-1.97%1073.461096.811073.43104,449,19916.7조원5294.4조원1477.222026-06-220.002026-09-14
cmu1o7tk7001f109o7qzxos0lfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tk2001d109ovhu03sl712026-09-11KRX AI 반도체 지수테마지수2016777.91-576.22-3.32%16714.3816959.0016655.7024,406,0009.9조원3033.4조원23063.172026-06-220.002026-09-14
cmu1o7tko001j109ofwkm7sq0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tki001h109onminghfe12026-09-11KRX BBIG 지수테마지수121760.18-22.86-1.28%1737.001770.801736.234,350,0378131.8억원346.2조원2270.322026-04-290.002026-09-14
cmu1o7tj70017109otpwr64lofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tix0015109o23jtdl7r12026-09-11KRX 300 필수소비재KRX시리즈201738.6715.840.92%1691.001744.981691.002,697,4404933.3억원87.4조원1950.412026-08-280.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7ubx00av109oouiyy5mzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubp00at109o81s64v0o12026-09-11KRX/S&P ESG 고배당지수테마지수02381.7514.180.60%2327.492387.512327.4900원0원2711.212026-02-262043.192026-01-02
cmu1o7vgv00n2109o21k4uk8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vgn00n0109ogp7e60c212026-09-11코스피 200 경기소비재KOSPI시리즈252439.25-9.66-0.39%2389.662447.332388.867,303,1265460.4억원232.7조원3546.142026-06-010.002026-09-14
cmu1o7tfw000k109ovb27qi25fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfp000i109ol4ph2is212026-09-11KRX 300 금융KRX시리즈292197.4338.401.78%2130.902203.502130.9018,222,9411조원435.3조원2341.882026-02-200.002026-09-14
cmu1o7tgc000n109ob1y2canvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tg6000m109o2qvzpjpv12026-09-11KRX 300 기후변화지수테마지수2444610.39-94.75-2.01%4541.164638.194541.16126,280,05318.4조원5406.6조원6244.172026-06-220.002026-09-14
cmu1o7tgn000p109ob3okemfcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgi000o109o6bdcqher12026-09-11KRX 300 산업재KRX시리즈731868.83-18.04-0.96%1830.481877.751825.2946,338,8773.8조원1020.6조원2471.242026-05-110.002026-09-14
cmu1o7vj100nq109oznnvxd3mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vir00nn109oxfusewt712026-09-11코스피 200 비중상한 20%KOSPI시리즈2011055.14-16.90-1.58%1037.121060.921037.12104,449,19916.7조원5294.4조원1398.752026-06-220.002026-09-14
cmu1o7tfg000h109ouwv0fmzefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfb000g109okmj4jaip12026-09-11KRX 300KRX시리즈3014730.64-96.54-2.00%4660.314758.844660.25156,070,69119.5조원5552.9조원6391.282026-06-220.002026-09-14
cmu1o7te3000b109o137mxm8afsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdw000a109odhntko2l12026-09-11K-샤프지수(5년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu1o7tei000d109or9evmvjrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tea000c109obox980c812026-09-11KRX 100KRX시리즈10017293.47-300.85-1.71%17011.9617389.1417011.8675,227,50316.1조원5097.4조원23510.062026-06-220.002026-09-14
cmu1o7vl800od109ow753ifuafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkz00ob109o0nlov6bk12026-09-11코스피 200 생활소비재KOSPI시리즈281303.5412.410.96%1270.821307.971270.824,466,7535714.2억원123.8조원1525.062026-02-250.002026-09-14
cmu1o7th1000s109of497is5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgx000q109oje2gsxkw12026-09-11KRX 300 소재KRX시리즈291531.78-32.04-2.05%1518.041541.581515.715,222,0273489.5억원125.4조원2318.082026-05-060.002026-09-14
cmu1o7tey000f109o0cr2n1k1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tes000e109oc6552zwn12026-09-11KRX 2차전지 TOP 10 지수테마지수103662.53-91.45-2.44%3641.283712.983621.934,131,7387795.2억원246.4조원5228.602026-05-070.002026-09-14
cmu1o7tc90003109ozk0yrpv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tc20002109o0rbs2vas12026-09-11IT 서비스KOSDAQ시리즈228655.033.240.50%644.15655.61643.45122,825,6777107.3억원30.1조원1045.532026-01-290.002026-09-14
cmu1o7tcr0005109offch0e25fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tck0004109ozn2auydh12026-09-11K-샤프지수(10년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu1o7td80007109o3hc8zi74fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7td00006109o343q6rrc12026-09-11K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu1o7tb90001109o1bkwp6z0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tat0000109obh7vxgmi12026-09-11IT 서비스KOSPI시리즈251165.52-8.30-0.71%1145.531169.541145.034,589,1973182.8억원108.1조원1689.412026-06-010.002026-09-14
2,865건 중 451–500← 이전10 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬