Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3iy60lod109o03bq66nhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy10loa109oi9pnufmm12026-09-15KRX 경기소비재KRX시리즈201709.68-4.64-0.27%1696.331729.621694.823,138,1262347.7억원81.7조원2112.272026-06-020.002026-09-16
cmu4j3j8l0lv6109ojurqkpzvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8g0lv4109ocen3p40512026-09-15KRX 초소형 TMIKRX시리즈7945018.55-6.66-0.13%5034.895036.635000.72116,502,0413638.4억원31.4조원6935.082026-04-270.002026-09-16
cmu4j3is10llt109oc5xqjbpvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3irw0lls109omkkmjmcq12026-09-15KRX 300 정보기술KRX시리즈549145.86-26.20-0.29%9161.069335.139081.3667,964,72710.2조원3019.5조원13580.892026-06-220.002026-09-16
cmu4j3ix80lnt109oep3ib09zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix10lnp109o6ey8od2112026-09-15KRX TMIKRX시리즈2,3794136.71-28.68-0.69%4154.054195.164106.19896,134,28522.5조원5719.1조원5763.402026-06-220.002026-09-16
cmu4j3j4y0lsv109omhpgmo46fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4s0lss109oulpgurif12026-09-15KRX 은행KRX시리즈101737.64-36.59-2.06%1753.871762.261732.428,346,8555362.7억원221.5조원1799.652026-02-200.002026-09-16
cmu4j3j870lux109orslumwwjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j830luv109o9m1tei9612026-09-15KRX 철강KRX시리즈112565.7833.581.33%2506.452606.632504.962,906,6231935.8억원62조원3632.992026-04-290.002026-09-16
cmu4j3ipp0lld109o8dkiptvlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ipk0llc109oexznxenb12026-09-15KRX 100KRX시리즈10016562.90-158.31-0.95%16653.8116793.0316451.3664,663,15413.7조원4875.3조원23510.062026-06-220.002026-09-16
cmu4j3irq0llr109o6196mzwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3irm0llq109od5t2bn0q12026-09-15KRX 300 자유소비재KRX시리즈272305.79-16.18-0.70%2296.542340.132296.099,113,5235924.3억원261.3조원3641.152026-06-010.002026-09-16
cmu4j3iwe0lna109o7uv53xhjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iw60ln6109oa2861wzl12026-09-15KRX K콘텐츠KRX시리즈191487.74-4.59-0.31%1482.701501.791482.203,614,1992027.6억원87.8조원2257.922026-01-290.002026-09-16
cmu4j3ivo0lmx109o47th8dxsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivk0lmv109oj71ap87l12026-09-15KRX K-AI 반도체TOP2+ 지수테마지수109913.17-15.19-0.15%9935.9310124.089844.5316,696,0008.2조원2927.8조원16267.022026-06-220.002026-09-16
cmu4j3j2k0lr5109o36hg8ul8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2d0lr1109opkct4vkv12026-09-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05695.4917.660.31%5685.805736.695657.7800원0원7333.022026-06-250.002026-09-16
cmu4j3j4i0lsj109oky4bfn1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4b0lsg109ov65iitx312026-09-15KRX 유틸리티KRX시리즈6914.02-6.08-0.66%914.84920.73904.982,296,186737.8억원27조원1157.122026-03-200.002026-09-16
cmu4j3iwq0lnj109o13ro8labfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwk0lnf109oayikv2l312026-09-15KRX SK하이닉스 지수KRX시리즈19871.50-40.88-0.41%9953.2710099.309760.512,732,0314.6조원1234.5조원17050.232026-06-220.002026-09-16
cmu4j3j7y0lur109ocw24cujofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7s0lup109oc2bs21g912026-09-15KRX 증권KRX시리즈111805.84-34.38-1.87%1825.301828.241786.043,018,2221057.4억원59.6조원3362.842026-05-060.002026-09-16
cmu4j3iol0ll5109ogbulq93wfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ioh0ll4109om71c82wi12026-09-15K-샤프지수(10년)KRX시리즈00.410.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu4j3ipf0llb109ofxeg1wh8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ipb0lla109o3zu2a6qq12026-09-15K-샤프지수(5년)KRX시리즈00.39-0.02-4.88%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu4j3iql0llj109o7dr8ouxvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iqh0lli109o0ww2nbl312026-09-15KRX 300 금융KRX시리즈292167.02-54.16-2.44%2194.182205.302163.2515,232,6099022.6억원426.4조원2341.882026-02-200.002026-09-16
cmu4j3irh0llp109o2kou6gihfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ird0llo109o0n5cdg6l12026-09-15KRX 300 소재KRX시리즈291507.886.780.45%1486.031522.361483.776,234,6334149.9억원123.5조원2318.082026-05-060.002026-09-16
cmu4j3isz0llz109o899kaa9bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isu0lly109od4x3d3do12026-09-15KRX 300 헬스케어KRX시리즈443147.257.990.25%3143.153193.183133.788,980,6646439.1억원218.4조원4953.362026-02-270.002026-09-16
cmu4j3iw10ln4109og5td74i4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivw0ln1109o0atg5omv12026-09-15KRX K-AI 방산TOP5+ 지수테마지수1011653.62-507.36-4.17%11889.9711897.8111557.752,124,0003455.3억원112.8조원19182.252026-04-220.002026-09-16
cmu4j3its0lm8109opagk24t0fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itm0lm6109o4vuvdvmv12026-09-15KRX ESG Leaders 150테마지수1493236.20-36.26-1.11%3244.493270.513225.9169,758,10212.3조원4477.4조원3962.612026-06-010.002026-09-16
cmu4j3ium0lmk109or245p2xhfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iui0lmi109ol655yg4l12026-09-15KRX Governance Leaders 100테마지수993583.43-50.10-1.38%3599.713619.623574.4839,511,1313.6조원1389.3조원4196.582026-06-160.002026-09-16
cmu4j3j070lpp109od0gp2ok6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j010lpl109o2zimogtd12026-09-15KRX 반도체KRX시리즈2113036.81-61.57-0.47%13147.2313334.7612951.2422,706,9268.5조원2778.3조원19708.742026-06-220.002026-09-16
cmu4j3j250lqv109oqhcpjk54fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1y0lqq109or3dv8ed812026-09-15KRX 블루칩 25테마지수255212.19-43.75-0.83%5242.035290.425172.9626,044,5179.8조원3757.1조원7610.172026-06-220.002026-09-16
cmu4j3j300lrg109ok1gjai16fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2u0lrc109op78ldk6k12026-09-15KRX 삼성전자 지수KRX시리즈14653.56-9.36-0.20%4662.924719.104606.7411,435,5062.8조원1452.8조원6788.392026-06-180.002026-09-16
cmu4j3j460lsb109os8btl0e4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls5109oy8pjhktl12026-09-15KRX 운송KRX시리즈111327.34-33.08-2.43%1346.681354.191322.4111,604,496966.6억원55.3조원1567.672026-02-250.002026-09-16
cmu4j3j5t0ltd109oybtusn4gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5p0ltb109o2g8lfacz12026-09-15KRX 자동차KRX시리즈182666.65-33.76-1.25%2668.882717.212664.117,218,8643743.7억원187.4조원4210.942026-06-010.002026-09-16
cmu4j3j6j0ltu109o1pic7lmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6e0ltr109oyz5pjy8t12026-09-15KRX 정보기술KRX시리즈205676.18-12.54-0.22%5688.045789.905637.0724,781,2779.1조원2954.8조원8607.632026-06-220.002026-09-16
cmu4j3j3o0lrx109o43qwsw1nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3i0lrt109ofba61nvu12026-09-15KRX 에너지화학KRX시리즈322760.66-21.98-0.79%2766.632795.702745.9013,831,6945802.3억원129.3조원3819.902026-04-290.002026-09-16
cmu4j3j690ltn109oa4yq1atufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j630ltl109okm2sr1ql12026-09-15KRX 전기차 Top 15테마지수152907.5932.131.12%2863.372938.032862.465,015,7461조원376.7조원4378.722026-05-110.002026-09-16
cmu4j3inv0ll1109oc6ilhf7yfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3inq0ll0109o797yvn8l12026-09-15IT 서비스KOSPI시리즈251154.740.610.05%1149.671166.611149.673,180,8192031.4억원107.1조원1689.412026-06-010.002026-09-16
cmu4j3ioa0ll3109ocvpstykkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3io60ll2109oij9d1hxn12026-09-15IT 서비스KOSDAQ시리즈228664.733.310.50%663.19670.31659.06164,835,3671조원30.6조원1045.532026-01-290.002026-09-16
cmu4j3iov0ll7109of7eouotefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ior0ll6109ocni0u0ph12026-09-15K-샤프지수(1년)KRX시리즈01.33-0.02-1.48%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu4j3ip50ll9109oa2pbuwlmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ip10ll8109owbo6j0wv12026-09-15K-샤프지수(3년)KRX시리즈00.820.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu4j3ipz0llf109oz6b5xfinfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ipu0lle109o2qnj0qpp12026-09-15KRX 2차전지 TOP 10 지수테마지수103664.28102.472.88%3558.833706.433552.143,957,2218265.7억원246.7조원5228.602026-05-070.002026-09-16
cmu4j3iqb0llh109oxzsa55pefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iq60llg109ou1ymllfq12026-09-15KRX 300KRX시리즈3014528.86-32.97-0.72%4549.174594.384494.66164,758,26517.2조원5326조원6391.282026-06-220.002026-09-16
cmu4j3iqx0lll109olhnagx6gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iqs0llk109o89verw7x12026-09-15KRX 300 기후변화지수테마지수2444417.46-23.85-0.54%4433.144482.224385.64109,497,94715.7조원5182조원6244.172026-06-220.002026-09-16
cmu4j3ir80lln109oy5cdcq0ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ir30llm109oezafsedw12026-09-15KRX 300 산업재KRX시리즈731790.84-34.21-1.87%1803.961811.771778.3647,520,4363.5조원982.1조원2471.242026-05-110.002026-09-16
cmu4j3isb0llv109o74jurssmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3is60llu109ofk3kwsh712026-09-15KRX 300 커뮤니케이션서비스KRX시리즈171452.30-7.43-0.51%1450.661464.401447.704,215,4062747.4억원120.7조원1936.272026-02-260.002026-09-16
cmu4j3isk0llx109o7ofjvzzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isg0llw109oslmk0t5012026-09-15KRX 300 필수소비재KRX시리즈201729.32-27.11-1.54%1741.651758.521725.162,199,1483142.4억원86.9조원1950.412026-08-280.002026-09-16
cmu4j3iv20lmo109on34zoowsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iuv0lmm109ob5ka2nz512026-09-15KRX K-AI 2차전지 지수테마지수103748.83122.713.38%3667.573792.813613.024,139,0007087.1억원202조원5747.662026-05-060.002026-09-16
cmu4j3ivc0lms109o85dinkg3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iv70lmq109ofgove6uh12026-09-15KRX K-AI 바이오테크코스닥 지수테마지수201723.1830.641.81%1721.541766.411708.494,363,0002817.3억원47.3조원3955.782026-03-180.002026-09-16
cmu4j3it80lm2109o3valno6yfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm0109oll3kr4ab12026-09-15KRX AI 반도체 지수테마지수2016227.3781.780.51%16130.3416604.3515964.0720,242,0008.3조원2870.9조원23063.172026-06-220.002026-09-16
cmu4j3iti0lm5109oyrid5zlofsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ite0lm4109osbantepf12026-09-15KRX BBIG 지수테마지수121753.2310.120.58%1735.071766.051732.663,147,7117128.8억원346.5조원2270.322026-04-290.002026-09-16
cmu4j3iu30lmc109ohh0dkn6vfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ity0lma109oq14ik2ue12026-09-15KRX ESG 사회책임경영지수(S)테마지수1267368.47-47.65-0.64%7400.607486.067313.1251,697,84511.5조원3902.9조원10734.592026-06-220.002026-09-16
cmu4j3iuc0lmg109o69v6ergifsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iu80lme109ooz8jd79112026-09-15KRX Eco Leaders 100테마지수993647.63-44.74-1.21%3653.223680.793637.0747,817,4173.5조원1290.5조원4502.622026-05-140.002026-09-16
cmu4j3iyp0lon109o1be3h7pwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyg0loh109o9ek6qrtk12026-09-15KRX 기계장비KRX시리즈301454.75-29.79-2.01%1463.191470.311440.4317,420,9101.7조원466.6조원2379.612026-05-070.002026-09-16
cmu4j3izv0lph109o2rsgbsw6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpc109o0uz5xokw12026-09-15KRX 바이오 TOP 10 지수테마지수102082.05-3.43-0.16%2087.372113.302073.852,689,4403563.4억원162.7조원2980.612026-01-090.002026-09-16
cmu4j3j1s0lqm109o642gderpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqj109ol4vool3512026-09-15KRX 부동산리츠인프라 지수테마지수161229.12-4.90-0.40%1230.101232.391224.872,475,427144.4억원13.4조원1472.722026-04-270.002026-09-16
cmu4j3j8u0lvd109o9p99yu92fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8r0lva109o3vk17hy412026-09-15KRX 코리아 소버린 AI 지수테마지수285327.02-27.77-0.52%5345.415396.275294.5724,958,0008.9조원3095.7조원7130.042026-06-010.002026-09-16
2,865건 중 1–50← 이전1 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬