Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 필수소비재KRX시리즈1732.716.420.37%86.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 커뮤니케이션서비스KRX시리즈1421.990.100.01%117.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 정보기술KRX시리즈9639.25332.753.58%3226.7조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 자유소비재KRX시리즈2279.09-1.45-0.06%258.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 소재KRX시리즈1497.381.610.11%122.4조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 산업재KRX시리즈1838.9224.931.37%1006.8조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 기후변화지수테마지수4615.08135.783.03%5394.4조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300 금융KRX시리즈2130.82-37.56-1.73%419.2조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 300KRX시리즈4729.80133.572.91%5539.4조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 2차전지 TOP 10 지수테마지수3601.87-11.87-0.33%242.8조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 100KRX시리즈17217.24436.872.60%5087.3조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18K-샤프지수(5년)KRX시리즈0.430.024.88%0원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18K-샤프지수(3년)KRX시리즈0.850.033.66%0원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18K-샤프지수(1년)KRX시리즈1.380.042.99%0원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18K-샤프지수(10년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18IT 서비스KOSDAQ시리즈664.062.970.45%30.5조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18IT 서비스KOSPI시리즈1131.595.310.47%104.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥KOSDAQ시리즈822.186.200.76%460.7조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17화학KOSDAQ시리즈2085.265.940.29%24조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17통신KOSDAQ시리즈1105.62-0.18-0.02%1.3조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17화학KOSPI시리즈4700.2433.640.72%169.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피200제외 코스피지수KOSPI시리즈4492.3913.290.30%215.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 우선주 지수테마지수5548.88-4.10-0.07%173.9조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 소형주KOSPI시리즈2393.797.820.33%86조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 50KOSPI시리즈8040.49-25.67-0.32%4431.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 헬스케어KOSPI시리즈1965.0914.520.74%147.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 커뮤니케이션서비스KOSPI시리즈1875.92-4.99-0.27%109.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 초대형제외 지수KOSPI시리즈538.732.520.47%2390.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 철강/소재KOSPI시리즈1112.892.560.23%60.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 중소형주KOSPI시리즈2295.617.970.35%252.8조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 중공업KOSPI시리즈1262.4239.403.22%296조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 정보기술KOSPI시리즈13765.15-180.50-1.29%3163.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 에너지/화학KOSPI시리즈1729.088.400.49%172.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 생활소비재KOSPI시리즈1284.615.300.41%121.6조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 산업재KOSPI시리즈1226.5028.572.38%329.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 30%KOSPI시리즈1058.42-1.69-0.16%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 25%KOSPI시리즈1061.15-1.52-0.14%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 20%KOSPI시리즈1024.54-0.47-0.05%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 기후변화지수테마지수4653.37-16.10-0.34%5055.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 금융 고배당 TOP 10 지수테마지수2839.5318.450.65%220.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 금융KOSPI시리즈1757.648.110.46%411.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 경기소비재KOSPI시리즈2360.278.460.36%223.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 경기방어소비재지수KOSPI시리즈1214.806.850.57%307.6조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 중형주KOSPI시리즈4092.7813.360.33%349.3조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 배당성장 50테마지수7016.4410.380.15%812.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 고배당 50테마지수4730.1521.530.46%539.7조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코리아 밸류업 지수KRX시리즈3210.0412.260.38%3905.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17출판·매체복제KOSDAQ시리즈1289.8044.633.58%1245.6억원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17증권KOSPI시리즈4883.36-10.29-0.21%53.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17종이·목재KOSPI시리즈217.29-0.91-0.42%1.8조원
7,824건 중 4,601–4,650← 이전93 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬