Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 TOP 10 지수테마지수1500.776.940.46%80.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 거버넌스 지수테마지수2505.94-12.55-0.50%41.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18제약KOSPI시리즈15144.72-69.32-0.46%137.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18전기·가스KOSPI시리즈986.90-10.15-1.02%25.9조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18음식료·담배KOSDAQ시리즈3999.3713.090.33%3.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18유통KOSDAQ시리즈491.481.080.22%16.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 기술성장기업부KOSDAQ시리즈5564.06-19.21-0.34%73.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1413.83-13.44-0.94%12.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18일반서비스KOSPI시리즈1429.46-12.63-0.88%56.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18의료·정밀기기KOSPI시리즈1689.6013.660.82%4.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18운송장비·부품KOSPI시리즈4679.42-30.81-0.65%355.9조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18운송·창고KOSDAQ시리즈3187.63-4.57-0.14%3979.6억원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18부동산KOSPI시리즈892.02-4.24-0.47%8.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18기계·장비KOSPI시리즈3171.4113.780.44%110.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18금융KOSDAQ시리즈1390.17-7.82-0.56%19.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18금속KOSPI시리즈6829.2164.810.96%88.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18건설KOSDAQ시리즈77.322.132.83%4.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18건설KOSPI시리즈171.671.330.78%38.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KTOP 30KRX시리즈18718.20337.661.84%3919.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX/S&P 탄소효율 그린뉴딜지수테마지수4149.1895.662.36%0원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX/S&P ESG 고배당지수테마지수2328.95-23.72-1.01%0원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX-Akros 금융 & 지주 고배당 지수테마지수3510.35-60.45-1.69%159.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX-Akros AI 전력인프라 지수테마지수13101.30793.366.45%260.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 증권KRX시리즈1760.46-12.26-0.69%58.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 중형 TMIKRX시리즈1761.6718.591.07%180.2조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 자동차KRX시리즈2659.2221.380.81%185.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 인터넷 TOP 10 지수테마지수895.4416.651.89%54조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5958.47145.382.50%0원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 부동산리츠인프라 지수테마지수1224.85-0.73-0.06%13.3조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 게임 TOP 10 지수테마지수553.335.761.05%26조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX SK하이닉스 지수KRX시리즈10846.96654.206.42%1356.5조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX K-AI 방산TOP5+ 지수테마지수12497.41217.261.77%117.9조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 에너지/화학KOSPI시리즈1711.22-17.86-1.03%170.5조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 생활소비재KOSPI시리즈1283.29-1.32-0.10%121.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 산업재KOSPI시리즈1240.1613.661.11%332.1조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 비중상한 30%KOSPI시리즈1090.2531.833.01%5280.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 비중상한 25%KOSPI시리즈1092.7931.642.98%5280.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 금융KOSPI시리즈1727.20-30.44-1.73%405.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 경기소비재KOSPI시리즈2354.28-5.99-0.25%223.5조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 중형주KOSDAQ시리즈863.469.531.12%116.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 중견기업부KOSDAQ시리즈1253.664.990.40%106.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 벤처기업부KOSDAQ시리즈1255.9815.461.25%42.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 정보기술KOSDAQ시리즈1277.6517.501.39%111조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 자유소비재KOSDAQ시리즈421.585.161.24%7.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150KOSDAQ시리즈1396.113.120.22%265.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 조선 TOP10 지수테마지수4764.99-102.55-2.11%137.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 정보기술KRX시리즈5948.36186.543.24%3159조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 전기차 Top 15테마지수2872.202.610.09%372.5조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 반도체 Top 15테마지수9968.48314.043.25%2961.1조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 경기소비재KRX시리즈1693.01-22.32-1.30%80.7조원
7,824건 중 4,501–4,550← 이전91 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬