Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 건설KRX시리즈1275.2935.012.82%48.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 게임 TOP 10 지수테마지수524.011.210.23%24.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 반도체 Top 15테마지수8666.25672.718.42%2570.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 방송통신KRX시리즈751.4127.983.87%34.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5486.70286.405.51%0원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 삼성전자 지수KRX시리즈4531.84374.549.01%1414.7조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28부동산KOSPI시리즈868.313.410.39%8.3조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Eco Leaders 100테마지수3138.1185.192.79%1104.2조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 바이오 TOP 10 지수테마지수2025.5515.680.78%159.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 기후변화 솔루션지수테마지수3811.43140.073.82%2995.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX ESG 사회책임경영지수(S)테마지수6711.17488.737.85%3597.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 부동산리츠인프라 지수테마지수1202.19-1.01-0.08%13.1조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 자동차KRX시리즈2385.6545.731.95%161.4조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 전기차 Top 15테마지수2616.9068.652.69%348.8조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX 중형 TMIKRX시리즈1664.5548.733.02%169.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 방산TOP5+ 지수테마지수9291.78308.303.43%86조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Governance Leaders 100테마지수3174.4686.142.79%1253.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28운송·창고KOSDAQ시리즈2929.5137.111.28%3657.3억원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28유통KOSDAQ시리즈425.2115.093.68%14.7조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28일반서비스KOSDAQ시리즈3595.8777.952.22%50.1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28종이·목재KOSDAQ시리즈5781.53-13.37-0.23%1조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28출판·매체복제KOSDAQ시리즈1461.85-19.63-1.33%1411.8억원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28전기전자KOSDAQ시리즈1563.7169.054.62%92.7조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 자유소비재KRX시리즈1994.0848.352.48%223.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 소재KRX시리즈1300.6336.922.92%105.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 정보기술KRX시리즈8718.81643.957.97%2825.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 커뮤니케이션서비스KRX시리즈1296.3623.901.88%108.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 산업재KRX시리즈1491.4167.374.73%825.5조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 기후변화지수테마지수4040.62278.377.40%4696.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 금융KRX시리즈1878.8368.663.79%375.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 필수소비재KRX시리즈1598.5525.111.60%81.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 2차전지 TOP 10 지수테마지수3481.96100.652.98%239.5조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300KRX시리즈4116.12279.027.27%4827.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(3년)KRX시리즈0.710.045.97%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(1년)KRX시리즈0.820.1115.49%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(5년)KRX시리즈0.330.0310.00%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 헬스케어KRX시리즈2984.2827.850.94%206.6조원
fsc-market-index2026-10-282026-10-29 11:48:012026-10-28KRX-Akros 고배당주 20 지수테마지수3130.1360.541.97%159.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 100KRX시리즈14911.83953.846.83%4423.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSDAQ시리즈648.3820.993.35%31.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSPI시리즈1066.6026.882.59%98.9조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(10년)KRX시리즈0.360.025.88%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K콘텐츠KRX시리즈1357.029.170.68%79.1조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 200 경기소비재KOSPI시리즈2103.1146.622.27%195조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28의료·정밀기기KOSDAQ시리즈1685.3840.552.47%19.2조원
fsc-market-index2026-10-282026-10-29 11:48:022026-10-28증권KOSPI시리즈4314.35223.365.46%47.7조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX AI 반도체 지수테마지수16556.941265.118.27%2678조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX BBIG 지수테마지수1643.8331.091.93%337.4조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 대형주KOSPI시리즈6557.59435.527.11%4399.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 고배당 50테마지수4361.9563.001.47%468.3조원
7,482건 중 401–450← 이전9 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬