Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 우선주 지수테마지수5699.58113.262.03%185.9조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 기후변화지수테마지수4887.1592.841.94%5287.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21섬유·의류KOSDAQ시리즈27.620.060.22%1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21섬유·의류KOSPI시리즈224.20-0.90-0.40%6.9조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 운송KRX시리즈1326.240.370.03%55.4조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 게임 TOP 10 지수테마지수547.08-6.25-1.13%25.6조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 건설KRX시리즈1446.66-17.62-1.20%54.9조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX TMIKRX시리즈4395.7781.131.88%6035.5조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX SK하이닉스 지수KRX시리즈10911.2164.250.59%1364.5조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX K콘텐츠KRX시리즈1433.07-10.85-0.75%84.5조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX K-AI 반도체TOP2+ 지수테마지수10905.25295.742.79%3232.7조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX K-AI 바이오테크코스닥 지수테마지수1721.8711.660.68%47조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX K-AI 2차전지 지수테마지수3612.62-68.25-1.85%195.3조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX Governance Leaders 100테마지수3601.9718.360.51%1413.7조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX Eco Leaders 100테마지수3638.26-4.61-0.13%1290.3조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX ESG 사회책임경영지수(S)테마지수7895.97156.212.02%4208.4조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX ESG Leaders 150테마지수3274.0020.320.62%4775.5조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX BBIG 지수테마지수1704.83-19.33-1.12%338.6조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX AI 반도체 지수테마지수17749.39671.013.93%3165조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 150 산업재KOSDAQ시리즈244.60-2.66-1.08%47.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 150 거버넌스 지수테마지수2514.828.880.35%41.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 150KOSDAQ시리즈1416.5620.451.46%269.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금속KOSPI시리즈6721.64-107.57-1.58%86.8조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 헬스케어KRX시리즈3133.9322.300.72%217.3조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 필수소비재KRX시리즈1736.613.900.23%87.1조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 커뮤니케이션서비스KRX시리즈1412.70-9.29-0.65%117.2조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 정보기술KRX시리즈9844.56205.312.13%3316.8조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 자유소비재KRX시리즈2261.91-17.18-0.75%256.4조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 소재KRX시리즈1473.07-24.31-1.62%120.6조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 산업재KRX시리즈1846.928.000.44%1007.3조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 기후변화지수테마지수4704.8789.791.95%5489조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300 금융KRX시리즈2163.3332.511.53%425.4조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 300KRX시리즈4823.0593.251.97%5634.2조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 2차전지 TOP 10 지수테마지수3530.41-71.46-1.98%238조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 100KRX시리즈17507.13289.891.68%5180.6조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21K-샤프지수(5년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21K-샤프지수(3년)KRX시리즈0.870.022.35%0원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21K-샤프지수(1년)KRX시리즈1.390.010.72%0원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21K-샤프지수(10년)KRX시리즈0.440.000.00%0원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21IT 서비스KOSDAQ시리즈664.860.800.12%31조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21IT 서비스KOSPI시리즈1127.59-4.00-0.35%104.6조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금속KOSDAQ시리즈1885.13-14.35-0.76%10.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21건설KOSDAQ시리즈75.35-1.97-2.55%4.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21건설KOSPI시리즈169.97-1.70-0.99%38.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX/S&P 탄소효율 그린뉴딜지수테마지수4220.7971.611.73%0원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX/S&P ESG 고배당지수테마지수2331.022.070.09%0원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18화학KOSPI시리즈4692.01-8.23-0.18%168.9조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 소형주KOSPI시리즈2399.535.740.24%86.2조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 대형주KOSPI시리즈7539.84210.492.87%5062.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 고배당 50테마지수4682.36-47.79-1.01%533.5조원
7,824건 중 4,401–4,450← 이전89 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬