Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22비금속KOSDAQ시리즈70014.89615.030.89%5.4조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22섬유·의류KOSDAQ시리즈27.880.260.94%1조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22섬유·의류KOSPI시리즈224.880.680.30%6.9조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22운송·창고KOSDAQ시리즈3127.77-38.59-1.22%3904.9억원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22유통KOSDAQ시리즈500.922.850.57%16.9조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22일반서비스KOSDAQ시리즈3977.99-68.14-1.68%55.2조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22전기·가스KOSPI시리즈991.180.100.01%26조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22보험KOSPI시리즈47430.08-98.60-0.21%119.7조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22부동산KOSPI시리즈901.437.630.85%8.5조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22비금속KOSPI시리즈3506.11-1.64-0.05%4.4조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22오락·문화KOSPI시리즈793.66-16.84-2.08%12.8조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22제약KOSPI시리즈15063.30-152.58-1.00%136.4조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22제조KOSPI시리즈20895.928.120.04%4562.4조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22제조KOSDAQ시리즈2872.861.060.04%326.8조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22종이·목재KOSDAQ시리즈6233.1614.630.24%1.1조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22종이·목재KOSPI시리즈215.061.560.73%1.8조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22증권KOSPI시리즈4997.1051.951.05%55조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22코스닥 150 자유소비재KOSDAQ시리즈423.47-7.60-1.76%7.6조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22코스닥 150 정보기술KOSDAQ시리즈1329.2111.280.86%115.9조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22코스닥 대형주KOSDAQ시리즈2040.43-6.91-0.34%251.3조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22코스닥 벤처기업부KOSDAQ시리즈1258.22-4.16-0.33%42.5조원
fsc-market-index2026-09-222026-09-24 05:03:432026-09-22코스닥 소형주KOSDAQ시리즈2369.88-4.14-0.17%92.9조원
fsc-market-index2026-09-222026-09-24 05:03:442026-09-22코스닥 우량기업부KOSDAQ시리즈2081.12-3.30-0.16%229조원
fsc-market-index2026-09-222026-09-24 05:03:442026-09-22코스피 200 25/50지수KOSPI시리즈3764.917.260.19%5379조원
fsc-market-index2026-09-222026-09-24 05:03:442026-09-22코스피 200 건설KOSPI시리즈821.249.611.18%108.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21부동산KOSPI시리즈893.801.780.20%8.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX-Akros 고배당주 20 지수테마지수3395.154.370.13%175.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21비금속KOSPI시리즈3507.75-48.72-1.37%4.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX-Akros AI 전력인프라 지수테마지수12739.16-362.14-2.76%256조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금융KOSDAQ시리즈1376.44-13.73-0.99%19.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21기계·장비KOSPI시리즈3165.24-6.17-0.19%110.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21보험KOSPI시리즈47528.68693.781.48%120조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21비금속KOSDAQ시리즈69399.86-382.63-0.55%5.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21오락·문화KOSPI시리즈810.50-8.31-1.01%13.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21오락·문화KOSDAQ시리즈287.452.891.02%8.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21운송·창고KOSPI시리즈2019.423.870.19%55.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21운송장비·부품KOSDAQ시리즈4337.4619.010.44%11.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21운송장비·부품KOSPI시리즈4609.98-69.44-1.48%350.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21유통KOSDAQ시리즈498.076.591.34%16.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21유통KOSPI시리즈617.7914.912.47%108.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21음식료·담배KOSDAQ시리즈3978.26-21.11-0.53%3.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21음식료·담배KOSPI시리즈4695.38-1.01-0.02%47.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21의료·정밀기기KOSDAQ시리즈1768.2334.902.01%19.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21의료·정밀기기KOSPI시리즈1781.9692.365.47%4.6조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21일반서비스KOSDAQ시리즈4046.1356.041.40%56.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21일반서비스KOSPI시리즈1408.22-21.24-1.49%55.6조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21전기전자KOSPI시리즈115814.502707.202.39%3637.7조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제약KOSDAQ시리즈8266.3013.000.16%50.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제조KOSPI시리즈20887.80357.971.74%4558.4조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21종이·목재KOSDAQ시리즈6218.53-114.81-1.81%1.1조원
7,824건 중 4,251–4,300← 이전86 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬