Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11유통KOSPI시리즈622.46-11.36-1.79%108.9조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11통신KOSPI시리즈614.265.450.90%39.5조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11화학KOSDAQ시리즈2043.76-41.12-1.97%23.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송·창고KOSDAQ시리즈3213.304.700.15%4011.7억원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 방송통신KRX시리즈861.527.720.90%39.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11오락·문화KOSDAQ시리즈287.494.241.50%8.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송·창고KOSPI시리즈2036.632.960.15%56.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 고배당 50테마지수4790.6526.680.56%549.3조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 부동산리츠인프라 지수테마지수1231.827.130.58%13.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 대형주KOSPI시리즈7551.65-146.86-1.91%5070.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Governance Leaders 100테마지수3669.76-5.66-0.15%1433.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 고배당주 20 지수테마지수3498.4323.010.66%180.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 50KOSPI시리즈8302.98-171.74-2.03%4574.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 배당성장 50테마지수7126.8850.030.71%833.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 초대형제외 지수KOSPI시리즈553.01-2.48-0.45%2453.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 게임 TOP 10 지수테마지수559.84-1.44-0.26%26.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 경기소비재KRX시리즈1697.94-8.92-0.52%81.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기후변화 솔루션지수테마지수4629.67-51.74-1.11%3429.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈1926.622.700.14%112.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX SK하이닉스 지수KRX시리즈10584.11-239.49-2.21%1323.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 방산TOP5+ 지수테마지수11781.56-102.35-0.86%114.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX TMIKRX시리즈4312.89-84.75-1.93%5949.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기술이전 바이오 지수테마지수2869.11-51.86-1.78%57.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기계장비KRX시리즈1512.231.080.07%482.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5827.22-70.23-1.19%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 바이오테크코스닥 지수테마지수1733.23-28.65-1.63%47.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 지수KRX시리즈4859.55-177.90-3.53%1517.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG 사회책임경영지수(S)테마지수7733.04-157.24-1.99%4096.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 바이오 TOP 10 지수테마지수2103.22-39.88-1.86%163.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 반도체TOP2+ 지수테마지수10491.80-279.19-2.59%3099.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 보험KRX시리즈4510.2297.692.21%124.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체 Top 15테마지수9771.63-401.33-3.95%2917.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 건설KRX시리즈1518.0127.951.88%57.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG Leaders 150테마지수3322.41-13.22-0.40%4684.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 블루칩 25테마지수5475.50-114.32-2.05%3949조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수3591.6840.501.14%163.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 헬스케어KOSPI시리즈1963.97-41.96-2.09%147.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체KRX시리즈13610.87-701.25-4.90%2934.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K콘텐츠KRX시리즈1486.21-1.91-0.13%87.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 2차전지 지수테마지수3775.42-132.91-3.40%201.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 소형주KOSPI시리즈2412.57-4.26-0.18%86.7조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 커뮤니케이션서비스KRX시리즈1458.912.210.15%121.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 은행KRX시리즈1734.7836.862.17%222.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 유틸리티KRX시리즈941.447.790.83%28.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 필수소비재KRX시리즈1738.6715.840.92%87.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 정보기술KOSPI시리즈14343.72-412.71-2.80%3272.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 자유소비재KRX시리즈2357.31-22.58-0.95%268.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSPI시리즈3582.20-10.90-0.30%4.5조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 정보기술KRX시리즈9563.49-251.64-2.56%3184.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 헬스케어KRX시리즈3169.18-55.07-1.71%219.6조원
2,865건 중 351–400← 이전8 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬