Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28기계·장비KOSPI시리즈3077.33-18.47-0.60%107.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28보험KOSPI시리즈48225.07725.061.53%121.7조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28부동산KOSPI시리즈902.63-5.16-0.57%8.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28비금속KOSPI시리즈3517.8635.221.01%4.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 필수소비재KRX시리즈1726.208.510.50%91.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 헬스케어KRX시리즈3546.4845.451.30%221.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX-Akros 고배당주 20 지수테마지수3433.8073.552.19%175.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX-Akros 금융 & 지주 고배당 지수테마지수3584.5476.902.19%162.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX/S&P ESG 고배당지수테마지수2343.8334.491.49%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX/S&P 탄소효율 그린뉴딜지수테마지수4151.29-107.33-2.52%0원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송장비·부품KOSPI시리즈4532.1739.220.87%344.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28오락·문화KOSPI시리즈809.9516.552.09%13.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KTOP 30KRX시리즈18941.37-413.19-2.13%3927.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28건설KOSPI시리즈169.385.013.05%38.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28IT 서비스KOSDAQ시리즈673.699.331.40%31.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28IT 서비스KOSPI시리즈1137.9812.541.11%105.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(10년)KRX시리즈0.43-0.02-4.44%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(1년)KRX시리즈1.28-0.08-5.88%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 경기소비재KRX시리즈1710.9421.431.27%82.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K-AI 반도체TOP2+ 지수테마지수10976.17-459.15-4.02%3139.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28전기전자KOSPI시리즈112932.30-5275.50-4.46%3550.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28의료·정밀기기KOSPI시리즈1846.56-9.65-0.52%4.7조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28음식료·담배KOSDAQ시리즈3976.4019.120.48%3.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 에너지화학KRX시리즈2858.00112.404.09%134.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 대형주KOSDAQ시리즈2065.77-5.30-0.26%254.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 기술성장기업부KOSDAQ시리즈5602.72-13.50-0.24%75조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송장비·부품KOSDAQ시리즈4305.11-4.24-0.10%11조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28유통KOSPI시리즈593.11-17.23-2.82%103.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28오락·문화KOSDAQ시리즈286.131.520.53%8.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28기타제조KOSDAQ시리즈531.690.940.18%1.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28금속KOSDAQ시리즈1888.19-3.32-0.18%10.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28건설KOSDAQ시리즈75.81-0.06-0.08%4.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 철강KRX시리즈2487.850.310.01%59.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23유통KOSPI시리즈610.34-5.24-0.85%106.8조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 소형주KOSPI시리즈2366.44-12.77-0.54%85조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 우선주 지수테마지수5839.8974.101.29%195.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 블루칩 25테마지수5627.9464.321.16%4101.2조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 생활소비재KOSPI시리즈1276.12-8.13-0.63%120.4조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 정보기술KOSPI시리즈15162.34267.831.80%3483.5조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 중공업KOSPI시리즈1223.93-27.64-2.21%287.2조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 200 초대형제외 지수KOSPI시리즈542.23-4.25-0.78%2400.4조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 고배당 50테마지수4661.31-22.33-0.48%526조원
fsc-market-index2026-09-232026-09-29 05:03:452026-09-23코스피 중형주KOSPI시리즈4064.05-25.90-0.63%346.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX/S&P 탄소효율 그린뉴딜지수테마지수4258.6235.760.85%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 헬스케어KRX시리즈3501.03-2.85-0.08%218.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 필수소비재KRX시리즈1717.69-5.32-0.31%90.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 정보기술KRX시리즈6236.6189.421.45%3320.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 자동차KRX시리즈2554.20-44.14-1.70%178.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 유틸리티KRX시리즈899.53-11.56-1.27%26.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 운송KRX시리즈1340.23-20.68-1.52%55.7조원
7,824건 중 3,901–3,950← 이전79 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬