Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 소형주KOSPI시리즈2369.88-19.71-0.82%85.1조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 에너지/화학KOSPI시리즈1749.16-47.71-2.66%174.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 필수소비재KRX시리즈1730.271.010.06%86.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 비중상한 30%KOSPI시리즈1086.52-1.51-0.14%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 금융KOSPI시리즈1741.12-11.15-0.64%409.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 ESG 지수테마지수1431.56-2.32-0.16%4664.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50 NTR 지수KOSPI시리즈4116.81-11.94-0.29%0원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 커뮤니케이션서비스KRX시리즈1407.93-17.82-1.25%116.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 정보기술KRX시리즈9967.27126.901.29%3249.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200KOSPI시리즈1088.15-1.13-0.10%5261조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 자유소비재KRX시리즈2247.75-27.13-1.19%252.8조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 소재KRX시리즈1468.14-40.25-2.67%119.5조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 300 산업재KRX시리즈1791.25-25.57-1.41%978.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 철강KRX시리즈2435.35-52.50-2.11%57.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 증권KRX시리즈1761.27-14.90-0.84%58.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 중대형 TMIKRX시리즈4437.70-2.23-0.05%5712.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 조선 TOP10 지수테마지수4472.77-126.07-2.74%129.2조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 은행KRX시리즈1718.70-7.06-0.41%219조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 삼성전자 지수KRX시리즈5103.0046.820.93%1593.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5895.27-22.61-0.38%0원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 중공업KOSPI시리즈1184.18-27.69-2.28%277.8조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 정보기술KOSPI시리즈14729.17106.250.73%3330.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 TOP 15 지수테마지수1222.192.030.17%90.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 헬스케어KOSDAQ시리즈3861.93-17.52-0.45%67.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 필수소비재KOSDAQ시리즈415.526.201.51%4.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 소재KOSDAQ시리즈2481.0439.641.62%12조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 산업재KOSDAQ시리즈239.30-6.22-2.53%46.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 거버넌스 지수테마지수2646.6475.472.94%44.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150KOSDAQ시리즈1441.7115.351.08%274.4조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 배당성장 50테마지수6949.51-53.47-0.76%803.8조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 대형주KOSPI시리즈7516.46-17.32-0.23%5046.2조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 50KOSPI시리즈8263.62-6.14-0.07%4559.9조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 헬스케어KOSPI시리즈1921.83-10.86-0.56%145.7조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 커뮤니케이션서비스KOSPI시리즈1857.96-25.03-1.33%108.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 경기소비재KOSPI시리즈2283.44-30.64-1.32%215.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50 NTR USD 지수KOSPI시리즈3483.909.160.26%0원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 100KOSPI시리즈8474.15-12.65-0.15%5010.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피KOSPI시리즈6870.81-18.93-0.27%5671.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 중형주KOSDAQ시리즈893.962.400.27%120.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 중견기업부KOSDAQ시리즈1300.04-10.41-0.79%110.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29출판·매체복제KOSDAQ시리즈1291.35-25.48-1.93%1247.1억원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29증권KOSPI시리즈4870.48-41.75-0.85%53.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29종이·목재KOSDAQ시리즈6282.36-5.76-0.09%1.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29전기전자KOSPI시리즈113258.20325.900.29%3558조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29일반서비스KOSPI시리즈1376.44-33.38-2.37%54.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 소형주KOSDAQ시리즈2385.72-20.64-0.86%93.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 대형주KOSDAQ시리즈2086.8021.031.02%257조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 글로벌KOSDAQ시리즈2002.2622.971.16%126.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29기계·장비KOSPI시리즈3058.31-19.02-0.62%106.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 정보기술KOSDAQ시리즈1388.6550.993.81%121.1조원
7,824건 중 3,651–3,700← 이전74 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬