Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 초소형 TMIKRX시리즈5018.97-3.08-0.06%31.5조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 중형 TMIKRX시리즈1804.38-0.16-0.01%183.6조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 중대형 TMIKRX시리즈4416.23-21.47-0.48%5689.2조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 정보기술KRX시리즈6152.17-11.87-0.19%3161.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 건설KRX시리즈1362.778.110.60%51.9조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 경기소비재KRX시리즈1664.99-26.67-1.58%81.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 게임 TOP 10 지수테마지수541.78-5.67-1.04%25.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX TMIKRX시리즈4296.98-19.96-0.46%5911.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX SK하이닉스 지수KRX시리즈10373.8364.250.62%1297.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX K콘텐츠KRX시리즈1417.66-11.39-0.80%83.4조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 경기소비재KOSPI시리즈2251.77-31.67-1.39%212.3조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 경기방어소비재지수KOSPI시리즈1195.81-9.64-0.80%303.1조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 건설KOSPI시리즈761.291.540.20%101조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 TOP 10KOSPI시리즈2520.735.860.23%3429.1조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 ESG 지수테마지수1421.94-9.62-0.67%4637.5조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 25/50지수KOSPI시리즈3664.04-20.23-0.55%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 25/50 NTR 지수KOSPI시리즈4094.20-22.61-0.55%0원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 25/50 NTR USD 지수KOSPI시리즈3473.73-10.17-0.29%0원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200KOSPI시리즈1081.82-6.33-0.58%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 100KOSPI시리즈8429.47-44.68-0.53%4985.6조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 정보기술KOSDAQ시리즈1410.2921.641.56%122.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 소재KOSDAQ시리즈2548.5467.502.72%12.3조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 거버넌스 지수테마지수2681.9235.281.33%44.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30증권KOSPI시리즈4832.05-38.43-0.79%53.2조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 삼성전자 지수KRX시리즈5028.09-74.91-1.47%1569.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX K-AI 바이오테크코스닥 지수테마지수1684.5315.580.93%45.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX K-AI 방산TOP5+ 지수테마지수11809.6138.870.33%110.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX K-AI 반도체TOP2+ 지수테마지수11128.30-11.75-0.11%3143.4조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX K-AI 2차전지 지수테마지수3654.7458.991.64%197.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX Governance Leaders 100테마지수3554.46-32.18-0.90%1394.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX Eco Leaders 100테마지수3535.01-42.44-1.19%1248.8조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX ESG 사회책임경영지수(S)테마지수7692.87-28.49-0.37%4098.4조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX ESG Leaders 150테마지수3228.36-23.94-0.74%4648.8조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX 증권KRX시리즈1745.72-15.55-0.88%57.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX BBIG 지수테마지수1712.663.620.21%335.8조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX AI 반도체 지수테마지수18458.0023.180.13%3077.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 헬스케어KRX시리즈3102.226.820.22%215.4조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 필수소비재KRX시리즈1706.39-23.88-1.38%85.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 커뮤니케이션서비스KRX시리즈1396.03-11.90-0.85%115.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 정보기술KRX시리즈9965.83-1.44-0.01%3235.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 자유소비재KRX시리즈2221.60-26.15-1.16%249.8조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 소재KRX시리즈1493.3825.241.72%121.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 산업재KRX시리즈1803.1111.860.66%985.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 기후변화지수테마지수4586.41-23.00-0.50%5360.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 금융KRX시리즈2079.66-68.48-3.19%410.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300KRX시리즈4704.64-23.43-0.50%5505.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 2차전지 TOP 10 지수테마지수3502.6441.921.21%239.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 100KRX시리즈17062.15-84.70-0.49%5048.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(5년)KRX시리즈0.41-0.01-2.38%0원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(3년)KRX시리즈0.87-0.01-1.14%0원
7,824건 중 3,501–3,550← 이전71 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬