Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 헬스케어KRX시리즈3575.89-37.38-1.03%223.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 전기차 Top 15테마지수2875.46-82.35-2.78%370.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5677.83-149.39-2.56%0원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 기후변화 솔루션지수테마지수4531.97-97.70-2.11%3268.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 바이오 TOP 10 지수테마지수2085.48-17.74-0.84%163.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 삼성전자 지수KRX시리즈4662.92-196.63-4.05%1455.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 기술이전 바이오 지수테마지수2825.77-43.34-1.51%56.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 경기소비재KRX시리즈1714.3216.380.96%81.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 기계장비KRX시리즈1484.54-27.69-1.83%473.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 게임 TOP 10 지수테마지수562.102.260.40%26.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 운송KRX시리즈1360.4216.301.21%56.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX SK하이닉스 지수KRX시리즈9912.38-671.73-6.35%1239.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX TMIKRX시리즈4165.39-147.50-3.42%5761.5조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K콘텐츠KRX시리즈1492.336.120.41%87.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 바이오테크코스닥 지수테마지수1692.54-40.69-2.35%46.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 반도체TOP2+ 지수테마지수9928.36-563.44-5.37%2937.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 건설KRX시리즈1465.13-52.88-3.48%55.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 방산TOP5+ 지수테마지수12160.98379.423.22%119조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 유틸리티KRX시리즈920.10-21.34-2.27%27.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG 사회책임경영지수(S)테마지수7416.12-316.92-4.10%3921.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Eco Leaders 100테마지수3692.37-29.69-0.80%1313.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14건설KOSDAQ시리즈75.76-0.73-0.95%4.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG Leaders 150테마지수3272.46-49.95-1.50%4508조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX AI 반도체 지수테마지수16145.59-632.32-3.77%2879.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX BBIG 지수테마지수1743.11-17.07-0.97%342조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 헬스케어KRX시리즈3139.26-29.92-0.94%218.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Governance Leaders 100테마지수3633.53-36.23-0.99%1408.8조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 정보기술KRX시리즈9172.06-391.43-4.09%3028.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 소재KRX시리즈1501.10-30.68-2.00%123.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 자유소비재KRX시리즈2321.97-35.34-1.50%263.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 커뮤니케이션서비스KRX시리즈1459.730.820.06%121.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX 은행KRX시리즈1774.2339.452.27%226.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 기후변화지수테마지수4441.31-169.08-3.67%5223.6조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14건설KOSPI시리즈173.03-7.40-4.10%39조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 필수소비재KRX시리즈1756.4317.761.02%88.4조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 산업재KRX시리즈1825.05-43.78-2.34%998.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSDAQ시리즈3205.45-7.85-0.24%4001.8억원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14운송·창고KOSPI시리즈2060.5823.951.18%57.1조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 2차전지 지수테마지수3626.12-149.30-3.95%194.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14유통KOSDAQ시리즈492.53-5.43-1.09%16.6조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 50KOSPI시리즈7973.68-329.30-3.97%4400.3조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14음식료·담배KOSPI시리즈4802.7221.880.46%48.2조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11통신KOSDAQ시리즈1134.83-9.03-0.79%1.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피200제외 코스피지수KOSPI시리즈4541.404.850.11%217.6조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11통신KOSPI시리즈614.265.450.90%39.5조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300KRX시리즈4730.64-96.54-2.00%5552.9조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 중형주KOSPI시리즈4153.56-1.74-0.04%354.5조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11화학KOSDAQ시리즈2043.76-41.12-1.97%23.5조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 기후변화지수테마지수4610.39-94.75-2.01%5406.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 소형주KOSPI시리즈2412.57-4.26-0.18%86.7조원
2,865건 중 301–350← 이전7 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬