Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 바이오테크코스닥 지수테마지수1843.92159.399.46%48.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 반도체TOP2+ 지수테마지수11485.26356.963.21%3235.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 2차전지 지수테마지수3710.5355.791.53%198.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX SK하이닉스 지수KRX시리즈10706.78332.953.21%1338.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Eco Leaders 100테마지수3550.2715.260.43%1256.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K콘텐츠KRX시리즈1432.9015.241.08%83.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Governance Leaders 100테마지수3560.746.280.18%1400.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 기후변화 솔루션지수테마지수4557.4487.731.96%3532.7조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX ESG Leaders 150테마지수3244.3816.020.50%4743.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX BBIG 지수테마지수1755.4142.752.50%341.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX ESG 사회책임경영지수(S)테마지수7855.63162.762.12%4193조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01전기전자KOSDAQ시리즈1852.6184.804.80%109.7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01의료·정밀기기KOSPI시리즈1991.24106.555.65%5.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5976.21101.061.72%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSDAQ시리즈671.9511.821.79%31.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX AI 반도체 지수테마지수19567.101109.106.01%3172.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 삼성전자 지수KRX시리즈5168.54140.452.79%1613.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피200제외 코스피지수KOSPI시리즈4634.7162.881.38%221.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 헬스케어KRX시리즈3240.91138.694.47%224.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 인터넷 TOP 10 지수테마지수924.5115.531.71%53.4조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30건설KOSDAQ시리즈74.220.190.26%4.5조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30건설KOSPI시리즈161.360.360.22%36.4조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KTOP 30KRX시리즈18695.52-163.12-0.86%3900.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX/S&P 탄소효율 그린뉴딜지수테마지수4124.35-19.29-0.47%0원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30KRX/S&P ESG 고배당지수테마지수2286.65-37.00-1.59%0원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 소형주KOSPI시리즈2375.365.480.23%85.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 중형주KOSPI시리즈4069.76-13.32-0.33%347.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30통신KOSPI시리즈592.40-6.16-1.03%38.1조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 대형주KOSPI시리즈7478.94-37.52-0.50%5021조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피200제외 코스피지수KOSPI시리즈4571.834.710.10%219조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30통신KOSDAQ시리즈1105.05-0.64-0.06%1.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 우선주 지수테마지수5579.74-107.60-1.89%175.4조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30화학KOSDAQ시리즈2210.5114.190.65%25.4조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 50KOSPI시리즈8222.75-40.87-0.49%4536조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 고배당 50테마지수4634.24-66.89-1.42%516.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 배당성장 50테마지수6818.92-130.59-1.88%790.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 중소형주KOSPI시리즈2271.71-13.55-0.59%249조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 초대형제외 지수KOSPI시리즈533.94-3.44-0.64%2367.6조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 정보기술KOSPI시리즈14735.986.810.05%3316.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 커뮤니케이션서비스KOSPI시리즈1842.95-15.01-0.81%107.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 에너지/화학KOSPI시리즈1774.4225.261.44%177조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 헬스케어KOSPI시리즈1920.21-1.62-0.08%145.8조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 생활소비재KOSPI시리즈1268.31-15.62-1.22%119.5조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 중공업KOSPI시리즈1189.114.930.42%278.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 산업재KOSPI시리즈1201.915.710.48%322.1조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 철강/소재KOSPI시리즈1051.310.850.08%56.9조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 비중상한 25%KOSPI시리즈1080.02-5.22-0.48%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 200 비중상한 30%KOSPI시리즈1080.53-5.99-0.55%5234.7조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30화학KOSPI시리즈4779.6639.450.83%171.9조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스피 200 금융KOSPI시리즈1685.35-55.77-3.20%397조원
7,824건 중 3,401–3,450← 이전69 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬