Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 50KOSPI시리즈8436.9033.950.40%4651.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 고배당 50테마지수4649.1231.070.67%515.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 헬스케어KOSPI시리즈1952.25-28.42-1.43%146.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈1865.0914.240.77%108.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 소재KOSDAQ시리즈2731.0022.590.83%13.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 철강/소재KOSPI시리즈1066.097.270.69%57.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 초대형제외 지수KOSPI시리즈541.664.170.78%2403.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 자유소비재KOSDAQ시리즈418.154.080.99%7.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 20%KOSPI시리즈1062.275.410.51%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중공업KOSPI시리즈1195.57-0.76-0.06%279.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 TOP 10KOSPI시리즈2561.81-0.99-0.04%3527.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 정보기술KOSDAQ시리즈1499.02-9.94-0.66%130.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중견기업부KOSDAQ시리즈1386.4522.301.63%118.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 ESG 지수테마지수1454.605.990.41%4749.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중소형주KOSPI시리즈2304.4316.540.72%252.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중형주KOSDAQ시리즈936.885.670.61%126.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 글로벌KOSDAQ시리즈2122.28-11.55-0.54%134.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 기술성장기업부KOSDAQ시리즈5823.22-55.78-0.95%79.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 대형주KOSDAQ시리즈2216.77-17.12-0.77%273조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 소형주KOSDAQ시리즈2450.5921.080.87%96.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 벤처기업부KOSDAQ시리즈1335.9016.011.21%45.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 산업재KOSDAQ시리즈258.315.752.28%50.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 15 지수테마지수1310.650.110.01%97.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 소형주KOSPI시리즈2405.009.290.39%86.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 우선주 지수테마지수5630.11-12.83-0.23%180.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융KOSPI시리즈1679.6011.930.72%397.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50지수KOSPI시리즈3748.0418.400.49%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피KOSPI시리즈7003.7432.390.46%5774.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1403.21-2.63-0.19%12.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 필수소비재KOSDAQ시리즈401.02-3.81-0.94%4.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 헬스케어KOSDAQ시리즈4006.62-104.49-2.54%70.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 100KOSPI시리즈8643.9936.690.43%5109조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 10 지수테마지수1641.321.190.07%87.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 거버넌스 지수테마지수2778.44-22.85-0.82%46.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200KOSPI시리즈1109.054.570.41%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02유통KOSDAQ시리즈490.73-12.71-2.52%17조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02의료·정밀기기KOSDAQ시리즈1876.98-19.28-1.02%21조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSPI시리즈4503.5431.970.71%342.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSPI시리즈784.24-4.32-0.55%12.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSDAQ시리즈4400.6096.382.24%11.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02전기전자KOSDAQ시리즈1890.6938.082.06%112조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSDAQ시리즈278.46-0.07-0.03%8.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02비금속KOSDAQ시리즈74541.00-2700.31-3.50%5.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSPI시리즈229.922.220.97%7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02일반서비스KOSPI시리즈1389.361.300.09%54.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥KOSDAQ시리즈893.29-1.00-0.11%503.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥 150KOSDAQ시리즈1533.13-8.93-0.58%291.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSDAQ시리즈29.360.000.00%1.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50 NTR USD 지수KOSPI시리즈3560.9937.641.07%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSPI시리즈1130.7313.841.24%104.9조원
7,824건 중 3,201–3,250← 이전65 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬