Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 에너지화학KRX시리즈2795.26-9.91-0.35%131.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 운송KRX시리즈1304.85-2.90-0.22%55.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 유틸리티KRX시리즈918.760.780.08%31.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 정보기술KRX시리즈5174.2449.770.97%2734.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 조선 TOP10 지수테마지수5164.02-199.52-3.72%146.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중형 TMIKRX시리즈1772.7620.121.15%176.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX-Akros 고배당주 20 지수테마지수3427.71-4.32-0.13%179.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P ESG 고배당지수테마지수2331.28-15.87-0.68%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수3865.3123.340.61%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KTOP 30KRX시리즈17807.65175.190.99%3490.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSDAQ시리즈75.171.131.53%4.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSPI시리즈159.031.601.02%35.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금속KOSPI시리즈6956.27-191.04-2.67%89.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송장비·부품KOSDAQ시리즈4264.21-14.71-0.34%11조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1516.4220.091.34%13.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 기술성장기업부KOSDAQ시리즈6383.89-58.87-0.91%82조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 30%KOSPI시리즈987.008.570.88%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 산업재KOSPI시리즈1206.73-50.21-3.99%323.1조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 철강/소재KOSPI시리즈1093.39-21.98-1.97%61.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈2038.2431.021.55%120조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금속KOSDAQ시리즈1816.48-5.49-0.30%9.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금융KOSDAQ시리즈1481.16-21.80-1.45%20.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금융KOSPI시리즈1080.73-1.76-0.16%745.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11유통KOSPI시리즈611.105.360.88%106.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSPI시리즈4889.92-120.80-2.41%49.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSDAQ시리즈4297.1218.910.44%4.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11일반서비스KOSDAQ시리즈4731.38-111.84-2.31%59.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11일반서비스KOSPI시리즈1351.657.660.57%53.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기·가스KOSPI시리즈1098.16-9.51-0.86%28.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 보험KRX시리즈4057.8395.822.42%115조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 부동산리츠인프라 지수테마지수1257.3915.981.29%14.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5476.1556.531.04%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 은행KRX시리즈1633.48-21.37-1.29%207.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 인터넷 TOP 10 지수테마지수987.7415.381.58%58.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 자동차KRX시리즈2983.48-50.06-1.65%212.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSPI시리즈1266.4133.632.73%118.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11IT 서비스KOSDAQ시리즈690.7210.171.49%31.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(10년)KRX시리즈0.400.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(1년)KRX시리즈1.230.000.00%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(3년)KRX시리즈0.780.011.30%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11K-샤프지수(5년)KRX시리즈0.370.012.78%0원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 100KRX시리즈15608.63154.301.00%4644조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 2차전지 TOP 10 지수테마지수3397.67-122.21-3.47%231.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300KRX시리즈4315.4138.840.91%5116.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 금융KRX시리즈2086.88-9.96-0.48%415.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 기후변화지수테마지수4162.2239.010.95%4962.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 산업재KRX시리즈1776.71-39.04-2.15%975조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 소재KRX시리즈1568.97-18.46-1.16%127.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 자유소비재KRX시리즈2464.86-40.03-1.60%281.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 300 정보기술KRX시리즈8488.4067.870.81%2759조원
3,036건 중 2,951–3,000← 이전60 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬