Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06IT 서비스KOSPI시리즈1131.01-2.62-0.23%104.9조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(1년)KRX시리즈1.27-0.01-0.78%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06IT 서비스KOSDAQ시리즈692.6517.242.55%32.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(3년)KRX시리즈0.88-0.02-2.22%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(5년)KRX시리즈0.42-0.01-2.33%0원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 유틸리티KRX시리즈899.012.010.22%26.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 100KRX시리즈17343.02-124.89-0.71%5126.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 기술성장기업부KOSDAQ시리즈5823.22-55.78-0.95%79.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 대형주KOSDAQ시리즈2216.77-17.12-0.77%273조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 벤처기업부KOSDAQ시리즈1335.9016.011.21%45.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 소형주KOSDAQ시리즈2450.5921.080.87%96.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 산업재KOSDAQ시리즈258.315.752.28%50.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 15 지수테마지수1310.650.110.01%97.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중견기업부KOSDAQ시리즈1386.4522.301.63%118.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 글로벌KOSDAQ시리즈2122.28-11.55-0.54%134.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 소형주KOSPI시리즈2405.009.290.39%86.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 우선주 지수테마지수5630.11-12.83-0.23%180.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융KOSPI시리즈1679.6011.930.72%397.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200KOSPI시리즈1109.054.570.41%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥 150KOSDAQ시리즈1533.13-8.93-0.58%291.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 ESG 지수테마지수1454.605.990.41%4749.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50지수KOSPI시리즈3748.0418.400.49%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 필수소비재KOSDAQ시리즈401.02-3.81-0.94%4.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 헬스케어KOSDAQ시리즈4006.62-104.49-2.54%70.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 TOP 10KOSPI시리즈2561.81-0.99-0.04%3527.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 20%KOSPI시리즈1062.275.410.51%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1403.21-2.63-0.19%12.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 10 지수테마지수1641.321.190.07%87.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 거버넌스 지수테마지수2778.44-22.85-0.82%46.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피KOSPI시리즈7003.7432.390.46%5774.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 100KOSPI시리즈8643.9936.690.43%5109조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02의료·정밀기기KOSDAQ시리즈1876.98-19.28-1.02%21조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02유통KOSDAQ시리즈490.73-12.71-2.52%17조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥KOSDAQ시리즈893.29-1.00-0.11%503.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02전기전자KOSDAQ시리즈1890.6938.082.06%112조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSDAQ시리즈29.360.000.00%1.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02비금속KOSDAQ시리즈74541.00-2700.31-3.50%5.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSDAQ시리즈278.46-0.07-0.03%8.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSPI시리즈784.24-4.32-0.55%12.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSPI시리즈229.922.220.97%7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02기계·장비KOSDAQ시리즈935.54-10.46-1.11%108.2조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02기계·장비KOSPI시리즈3165.040.460.01%110.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02보험KOSPI시리즈46539.14428.710.93%117.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02금속KOSPI시리즈6667.43114.591.75%86.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02부동산KOSPI시리즈896.411.730.19%8.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX-Akros 금융 & 지주 고배당 지수테마지수3469.2318.930.55%154.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX/S&P ESG 고배당지수테마지수2303.2113.650.60%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX-Akros 고배당주 20 지수테마지수3368.1224.100.72%169.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX/S&P 탄소효율 그린뉴딜지수테마지수4229.4416.630.39%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02비금속KOSPI시리즈3473.48-2.08-0.06%4.4조원
7,653건 중 2,901–2,950← 이전59 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬