Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 중공업KOSPI시리즈1290.1317.431.37%302.4조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 초대형제외 지수KOSPI시리즈548.358.671.61%2443.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 헬스케어KOSPI시리즈2095.96-76.97-3.54%161.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 50KOSPI시리즈7751.41332.324.48%4323.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 고배당 50테마지수4658.15-30.81-0.66%537.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 대형주KOSPI시리즈7169.70277.214.02%4811.8조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 배당성장 50테마지수7073.44-30.76-0.43%845.1조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 소형주KOSPI시리즈2402.870.780.03%90.5조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피200제외 코스피지수KOSPI시리즈4459.9233.870.77%215.7조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12통신KOSDAQ시리즈981.12-8.81-0.89%1.1조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12통신KOSPI시리즈603.530.830.14%38.8조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 대형주KOSDAQ시리즈2119.26-0.56-0.03%244조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 기술성장기업부KOSDAQ시리즈6339.18-44.71-0.70%81.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 글로벌KOSDAQ시리즈2083.80-0.090.00%126조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 자유소비재KOSDAQ시리즈408.1611.532.91%7.4조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코리아 밸류업 지수KRX시리즈3157.8892.603.02%3771.6조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12출판·매체복제KOSDAQ시리즈1303.814.360.34%1259.1억원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 산업재KOSPI시리즈1237.8831.152.58%330.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기전자KOSPI시리즈96969.131548.281.62%3051조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 금융 고배당 TOP 10 지수테마지수2730.92-12.61-0.46%211.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기전자KOSDAQ시리즈1621.67-1.82-0.11%94.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제약KOSDAQ시리즈10152.4937.950.38%62.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150KOSDAQ시리즈1485.12-0.050.00%274.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 거버넌스 지수테마지수2586.1537.971.49%42.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 소재KOSDAQ시리즈2392.75-16.40-0.68%11.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 자유소비재KOSDAQ시리즈396.636.991.79%7.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 정보기술KOSDAQ시리즈1185.5627.562.38%101.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 필수소비재KOSDAQ시리즈425.5729.877.55%4.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 헬스케어KOSDAQ시리즈4979.40-105.65-2.08%82.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 10 지수테마지수1680.15-45.28-2.62%77.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 15 지수테마지수1335.56-27.39-2.01%93.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 글로벌KOSDAQ시리즈2083.89-18.74-0.89%125.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 대형주KOSDAQ시리즈2119.82-6.11-0.29%243.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11섬유·의류KOSPI시리즈224.61-0.21-0.09%6.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11의료·정밀기기KOSDAQ시리즈2008.1429.341.48%22조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11의료·정밀기기KOSPI시리즈1634.4036.082.26%4.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제약KOSPI시리즈17165.01503.993.02%155.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제조KOSDAQ시리즈2874.6324.810.87%325.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제조KOSPI시리즈18462.46156.490.85%4030.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11종이·목재KOSDAQ시리즈6602.43-70.68-1.06%1.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥KOSDAQ시리즈857.843.370.39%471.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 산업재KOSDAQ시리즈260.97-3.97-1.50%50.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 100KOSPI시리즈7676.2866.840.88%4602.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200KOSPI시리즈987.409.560.98%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 25%KOSPI시리즈988.306.300.64%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 정보기술KOSPI시리즈12590.0822.860.18%2832.6조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 중공업KOSPI시리즈1272.70-45.03-3.42%298.5조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 중소형주KOSPI시리즈2257.59-18.14-0.80%248.3조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 헬스케어KOSPI시리즈2172.9356.412.67%168.2조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 50KOSPI시리즈7419.0968.590.93%4144.5조원
3,036건 중 2,851–2,900← 이전58 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬