Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06비금속KOSPI시리즈3466.52-6.96-0.20%4.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06비금속KOSDAQ시리즈74550.569.560.01%5.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 필수소비재KRX시리즈1696.862.080.12%89.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 헬스케어KRX시리즈3696.8272.632.00%226.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros AI 전력인프라 지수테마지수13477.14198.881.50%264.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 운송KRX시리즈1364.95-7.36-0.54%56.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 유틸리티KRX시리즈899.012.010.22%26.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 초소형 TMIKRX시리즈5126.2932.890.65%32.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06음식료·담배KOSPI시리즈4652.08-7.18-0.15%46.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06오락·문화KOSPI시리즈788.794.550.58%12.7조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 산업재KOSPI시리즈1251.792.530.20%338.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 프라임 오피스 리츠 지수테마지수841.993.120.37%6.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 반도체 Top 15테마지수10913.6959.200.55%2982조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 방송통신KRX시리즈839.52-2.27-0.27%38.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 반도체KRX시리즈15969.94273.091.74%3004.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 경기소비재KRX시리즈1703.8328.951.73%84.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기계장비KRX시리즈1469.2123.391.62%475.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 게임 TOP 10 지수테마지수558.81-15.00-2.61%26.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기술이전 바이오 지수테마지수2820.5362.302.26%56.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX SK하이닉스 지수KRX시리즈10356.31-397.19-3.69%1295.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX TMIKRX시리즈4375.41-35.96-0.82%6029.4조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기후변화 솔루션지수테마지수4744.16118.022.55%3490.9조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 건설KRX시리즈1350.75-0.76-0.06%51.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 바이오테크코스닥 지수테마지수1842.5854.763.06%48.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 반도체TOP2+ 지수테마지수11631.0584.130.73%3178.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 보험KRX시리즈4209.01-6.39-0.15%116.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 2차전지 지수테마지수4123.00286.967.48%219.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 방산TOP5+ 지수테마지수12451.28-367.90-2.87%113.8조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX Governance Leaders 100테마지수3624.7328.810.80%1423.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K콘텐츠KRX시리즈1428.17-11.18-0.78%83.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 바이오 TOP 10 지수테마지수2131.9424.411.16%163.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 헬스케어KRX시리즈3239.2260.161.89%220.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX AI 반도체 지수테마지수19835.26409.292.11%3117.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX BBIG 지수테마지수1777.928.880.50%347.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 필수소비재KRX시리즈1697.093.300.19%85.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 자유소비재KRX시리즈2287.7231.721.41%255.7조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 정보기술KRX시리즈10599.19216.442.08%3290.8조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX ESG Leaders 150테마지수3307.3636.161.11%4709.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 커뮤니케이션서비스KRX시리즈1402.64-7.96-0.56%116.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 금융KRX시리즈2065.50-7.37-0.36%409.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 기후변화지수테마지수4667.80-38.08-0.81%5454.3조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300KRX시리즈4783.90-45.20-0.94%5607.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 산업재KRX시리즈1845.926.620.36%1012.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 100KRX시리즈17343.02-124.89-0.71%5126.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 소재KRX시리즈1584.6743.312.81%128.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX ESG 사회책임경영지수(S)테마지수7807.11-78.06-0.99%4157.4조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 2차전지 TOP 10 지수테마지수3831.13208.205.75%263.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06IT 서비스KOSPI시리즈1131.01-2.62-0.23%104.9조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(10년)KRX시리즈0.450.000.00%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(1년)KRX시리즈1.27-0.01-0.78%0원
7,653건 중 2,851–2,900← 이전58 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬