Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12제약KOSDAQ시리즈9961.61-190.88-1.88%61.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12종이·목재KOSDAQ시리즈6707.13104.701.59%1.2조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12KRX 300 자유소비재KRX시리즈2526.2561.392.49%287.6조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12KRX 2차전지 TOP 10 지수테마지수3468.5070.832.08%235조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12KRX 100KRX시리즈16289.24680.614.36%4828.4조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12K-샤프지수(5년)KRX시리즈0.400.038.11%0원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12K-샤프지수(3년)KRX시리즈0.820.045.13%0원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12K-샤프지수(1년)KRX시리즈1.310.086.50%0원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12K-샤프지수(10년)KRX시리즈0.420.025.00%0원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12IT 서비스KOSDAQ시리즈675.07-15.65-2.27%30.7조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12IT 서비스KOSPI시리즈1258.30-8.11-0.64%117.9조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12화학KOSPI시리즈4714.5843.140.92%169.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 비중상한 20%KOSPI시리즈999.7634.483.57%5035.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 비중상한 25%KOSPI시리즈1027.7139.413.99%5035.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 비중상한 30%KOSPI시리즈1028.2041.204.17%5035.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 중소형주KOSPI시리즈2259.081.490.07%248조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 철강/소재KOSPI시리즈1081.64-11.75-1.07%61.2조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 커뮤니케이션서비스KOSPI시리즈2020.53-17.71-0.87%119.1조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12화학KOSDAQ시리즈2171.7439.781.87%24.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 기후변화지수테마지수4491.00180.564.19%4942.6조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 금융 고배당 TOP 10 지수테마지수2710.74-20.18-0.74%210.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 ESG 지수테마지수1355.5351.833.98%4402.6조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200KOSPI시리즈1029.4342.034.26%5035.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1456.63-59.79-3.94%12.6조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 필수소비재KOSDAQ시리즈440.9115.343.60%4.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 헬스케어KOSDAQ시리즈4838.99-140.41-2.82%80.4조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 TOP 10 지수테마지수1685.155.000.30%78.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 TOP 15 지수테마지수1338.743.180.24%94.4조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피KOSPI시리즈6579.04233.513.68%5430.4조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 100KOSPI시리즈8006.34330.064.30%4787.5조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 우선주 지수테마지수5669.89116.382.10%169.4조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 중형주KOSPI시리즈4062.492.740.07%346.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 중형주KOSDAQ시리즈882.501.160.13%119조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 정보기술KOSDAQ시리즈1200.9415.381.30%102.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 소재KOSDAQ시리즈2425.3132.561.36%11.8조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 산업재KOSDAQ시리즈265.534.561.75%51.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150 거버넌스 지수테마지수2581.86-4.29-0.17%42.7조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 150KOSDAQ시리즈1482.35-2.77-0.19%274.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 경기방어소비재지수KOSPI시리즈1285.07-15.32-1.18%328.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 건설KOSPI시리즈757.4312.351.66%102.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 TOP 10KOSPI시리즈2621.7762.342.44%3182.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 중견기업부KOSDAQ시리즈1269.744.800.38%108.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 우량기업부KOSDAQ시리즈2106.594.790.23%226.7조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 소형주KOSDAQ시리즈2407.8713.070.55%97조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스닥 벤처기업부KOSDAQ시리즈1275.196.020.47%42.5조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 경기소비재KOSPI시리즈2615.558.650.33%251.2조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 금융KOSPI시리즈1684.47-6.09-0.36%401.7조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 생활소비재KOSPI시리즈1355.0310.710.80%127.9조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 에너지/화학KOSPI시리즈1731.5114.740.86%169.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 정보기술KOSPI시리즈13388.19798.116.34%3007.9조원
3,036건 중 2,801–2,850← 이전57 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬