Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06출판·매체복제KOSDAQ시리즈1281.12-17.98-1.38%1237.2억원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06제약KOSPI시리즈14887.32-164.68-1.09%134.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06종이·목재KOSDAQ시리즈6681.76119.281.82%1.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06제약KOSDAQ시리즈9028.35398.694.62%55.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06증권KOSPI시리즈4925.34-23.18-0.47%54.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06코스닥KOSDAQ시리즈919.9226.632.98%518.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06전기전자KOSDAQ시리즈1952.6261.933.28%115.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 산업재KOSPI시리즈1251.792.530.20%338.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 중공업KOSPI시리즈1197.301.730.14%280.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 고배당 50테마지수4642.84-6.28-0.14%515.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 금융 고배당 TOP 10 지수테마지수2706.21-7.71-0.28%209.4조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 대형주KOSPI시리즈7585.76-79.01-1.03%5092.4조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 25/50지수KOSPI시리즈3721.50-26.54-0.71%5309.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 중형주KOSPI시리즈4179.9636.020.87%356.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 TOP 10KOSPI시리즈2537.76-24.05-0.94%3454.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06전기·가스KOSPI시리즈975.765.810.60%25.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06제조KOSDAQ시리즈3225.48101.683.26%368조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 150 소재KOSDAQ시리즈2809.2078.202.86%13.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06제조KOSPI시리즈20728.83-228.61-1.09%4516.9조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 기술성장기업부KOSDAQ시리즈5985.76162.542.79%81.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06섬유·의류KOSDAQ시리즈29.14-0.22-0.75%1.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06음식료·담배KOSPI시리즈4652.08-7.18-0.15%46.7조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 중형주KOSDAQ시리즈954.6417.761.90%128.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06일반서비스KOSPI시리즈1389.690.330.02%54.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06기타제조KOSDAQ시리즈536.23-2.52-0.47%1.1조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 에너지/화학KOSPI시리즈1838.8326.351.45%182.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06섬유·의류KOSPI시리즈230.600.680.30%7.1조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피KOSPI시리즈6941.39-62.35-0.89%5723.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06전기전자KOSPI시리즈114878.90-1523.10-1.31%3602.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06의료·정밀기기KOSPI시리즈2134.03130.816.53%5.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06음식료·담배KOSDAQ시리즈3972.35-3.14-0.08%3.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06의료·정밀기기KOSDAQ시리즈1925.4348.452.58%21.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송장비·부품KOSPI시리즈4438.92-64.62-1.43%337.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06유통KOSDAQ시리즈492.061.330.27%17조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KTOP 30KRX시리즈19183.57-16.87-0.09%3953.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06유통KOSPI시리즈588.20-3.23-0.55%102.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06오락·문화KOSPI시리즈788.794.550.58%12.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송·창고KOSDAQ시리즈3102.17-0.21-0.01%3872.9억원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06비금속KOSDAQ시리즈74550.569.560.01%5.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송·창고KOSPI시리즈2068.62-2.09-0.10%57.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06금속KOSPI시리즈6673.105.670.09%86.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송장비·부품KOSDAQ시리즈4434.9034.300.78%11.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06건설KOSPI시리즈158.48-0.65-0.41%35.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06비금속KOSPI시리즈3466.52-6.96-0.20%4.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 필수소비재KRX시리즈1696.862.080.12%89.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 헬스케어KRX시리즈3696.8272.632.00%226.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros 고배당주 20 지수테마지수3363.46-4.66-0.14%169.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 프라임 오피스 리츠 지수테마지수841.993.120.37%6.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros AI 전력인프라 지수테마지수13477.14198.881.50%264.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 블루칩 25테마지수5426.04-98.22-1.78%3946.9조원
7,653건 중 2,751–2,800← 이전56 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬