Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 프라임 오피스 리츠 지수테마지수842.070.080.01%6.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSPI시리즈6396.84-276.26-4.14%82.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 철강KRX시리즈2415.05-131.98-5.18%57.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 코리아 소버린 AI 지수테마지수5405.18-168.70-3.03%3260.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 유틸리티KRX시리즈893.42-5.59-0.62%26.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중형 TMIKRX시리즈1868.97-21.50-1.14%189.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 TOP 10KOSPI시리즈2476.88-60.88-2.40%3384.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 인터넷 TOP 10 지수테마지수934.71-29.14-3.02%53.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 기술성장기업부KOSDAQ시리즈5825.34-160.42-2.68%79.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 벤처기업부KOSDAQ시리즈1340.81-23.86-1.75%45.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 ESG 지수테마지수1412.81-28.57-1.98%4604.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07출판·매체복제KOSDAQ시리즈1254.92-26.20-2.05%1211.9억원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코리아 밸류업 지수KRX시리즈3193.96-61.65-1.89%3959.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07증권KOSPI시리즈4819.50-105.84-2.15%53조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥KOSDAQ시리즈898.43-21.49-2.34%506.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1414.7715.711.12%12.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 증권KRX시리즈1739.67-30.99-1.75%57.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSPI시리즈206.90-1.30-0.62%1.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSDAQ시리즈1497.17-46.71-3.03%20.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 운송KRX시리즈1353.21-11.74-0.86%55.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 은행KRX시리즈1626.92-4.01-0.25%208.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 에너지화학KRX시리즈2949.05-30.65-1.03%138.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중대형 TMIKRX시리즈4401.72-92.27-2.05%5679.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 헬스케어KRX시리즈3669.40-27.42-0.74%224.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 소형 TMIKRX시리즈1487.07-17.21-1.14%196.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 블루칩 25테마지수5324.10-101.94-1.88%3872.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5808.91-65.68-1.12%0원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 배당성장 50테마지수6811.15-45.07-0.66%783조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 지수KRX시리즈5028.09-65.54-1.29%1569.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제조KOSDAQ시리즈3141.49-83.99-2.60%358.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 TOP 15 지수테마지수1337.79-39.55-2.87%99.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 경기방어소비재지수KOSPI시리즈1209.236.010.50%303조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제조KOSPI시리즈20260.50-468.33-2.26%4418.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 생활소비재KOSPI시리즈1287.1222.421.77%121.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07전기전자KOSPI시리즈112181.60-2697.30-2.35%3521조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07전기전자KOSDAQ시리즈1899.12-53.50-2.74%112.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 에너지/화학KOSPI시리즈1822.26-16.57-0.90%181.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제약KOSDAQ시리즈9058.4830.130.33%55.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07일반서비스KOSPI시리즈1383.68-6.01-0.43%54.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 정보기술KOSPI시리즈14895.89-498.19-3.24%3289조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSDAQ시리즈6596.46-85.30-1.28%1.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSPI시리즈1098.90-10.53-0.95%756.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 정보기술KRX시리즈6317.15-247.93-3.78%3137.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 초소형 TMIKRX시리즈5120.98-5.31-0.10%32.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 조선 TOP10 지수테마지수4281.59-171.16-3.84%122.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 방송통신KRX시리즈833.65-5.87-0.70%38.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 보험KRX시리즈4249.9340.920.97%115.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 반도체 Top 15테마지수10515.47-398.22-3.65%2919.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 부동산리츠인프라 지수테마지수1226.211.610.13%13.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 바이오 TOP 10 지수테마지수2110.01-21.93-1.03%161.8조원
7,653건 중 2,651–2,700← 이전54 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬