Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 필수소비재KOSDAQ시리즈417.7811.582.85%4.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07일반서비스KOSDAQ시리즈4188.29-76.94-1.80%58.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07오락·문화KOSPI시리즈819.9531.163.95%13.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송·창고KOSDAQ시리즈3075.18-26.99-0.87%3839.2억원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07오락·문화KOSDAQ시리즈282.734.611.66%8.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송장비·부품KOSDAQ시리즈4294.95-139.95-3.16%11.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 TOP 10 지수테마지수1684.41-75.26-4.28%89.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 금융KOSPI시리즈1667.45-5.90-0.35%393.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송장비·부품KOSPI시리즈4281.62-157.30-3.54%326조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 금융 고배당 TOP 10 지수테마지수2707.751.540.06%209.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 우량기업부KOSDAQ시리즈2228.24-58.13-2.54%245.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 중형주KOSDAQ시리즈935.82-18.82-1.97%126.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 거버넌스 지수테마지수2828.17-119.22-4.04%47조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 산업재KOSDAQ시리즈261.18-9.88-3.64%51.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피KOSPI시리즈6803.90-137.49-1.98%5612.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 헬스케어KOSDAQ시리즈4143.73-35.89-0.86%72.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07음식료·담배KOSDAQ시리즈3976.434.080.10%3.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07음식료·담배KOSPI시리즈4704.7652.681.13%47.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 경기소비재KOSPI시리즈2257.01-28.18-1.23%211.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제약KOSPI시리즈14769.46-117.86-0.79%133.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07유통KOSPI시리즈584.00-4.20-0.71%102.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 글로벌KOSDAQ시리즈2146.42-71.34-3.22%135.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07비금속KOSPI시리즈3469.412.890.08%4.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150KOSDAQ시리즈1547.87-48.61-3.04%294.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 자동차KRX시리즈2567.07-50.05-1.91%174.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros 금융 & 지주 고배당 지수테마지수3446.78-5.73-0.17%153.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX/S&P ESG 고배당지수테마지수2290.16-20.98-0.91%0원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07섬유·의류KOSPI시리즈234.093.491.51%7.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07보험KOSPI시리즈46279.54-105.11-0.23%116.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07비금속KOSDAQ시리즈73851.27-699.29-0.94%5.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07섬유·의류KOSDAQ시리즈29.00-0.14-0.48%1.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07기계·장비KOSDAQ시리즈924.71-47.32-4.87%107조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07부동산KOSPI시리즈894.84-3.21-0.36%8.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSDAQ시리즈1930.24-39.04-1.98%10.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSPI시리즈6396.84-276.26-4.14%82.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07건설KOSPI시리즈155.69-2.79-1.76%35.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSDAQ시리즈1497.17-46.71-3.03%20.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07기타제조KOSDAQ시리즈533.26-2.97-0.55%1.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KTOP 30KRX시리즈18782.42-401.15-2.09%3873.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 대형주KOSDAQ시리즈2240.86-68.46-2.96%275.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07건설KOSDAQ시리즈75.65-1.44-1.87%4.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금융KOSPI시리즈1098.90-10.53-0.95%756.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 프라임 오피스 리츠 지수테마지수842.070.080.01%6.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 필수소비재KRX시리즈1736.4539.592.33%91.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 코리아 소버린 AI 지수테마지수5405.18-168.70-3.03%3260.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros AI 전력인프라 지수테마지수13043.25-433.89-3.22%257.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros 고배당주 20 지수테마지수3361.04-2.42-0.07%167.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 증권KRX시리즈1739.67-30.99-1.75%57.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 철강KRX시리즈2415.05-131.98-5.18%57.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX/S&P 탄소효율 그린뉴딜지수테마지수4117.02-83.78-1.99%0원
7,653건 중 2,601–2,650← 이전53 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬