Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(3년)KRX시리즈0.83-0.03-3.49%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(5년)KRX시리즈0.40-0.01-2.44%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 100KRX시리즈16482.90-484.39-2.85%4879.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 산업재KRX시리즈1714.12-76.63-4.28%946.6조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08IT 서비스KOSPI시리즈1070.02-39.27-3.54%99.3조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08IT 서비스KOSDAQ시리즈663.68-15.67-2.31%31.2조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 소재KRX시리즈1539.24-2.18-0.14%124.1조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX SK하이닉스 지수KRX시리즈9818.93-245.32-2.44%1227.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(1년)KRX시리즈1.16-0.06-4.92%0원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 25/50 NTR 지수KOSPI시리즈3952.52-117.20-2.88%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX TMIKRX시리즈4179.12-107.89-2.52%5763.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08통신KOSPI시리즈585.71-8.61-1.45%37.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08통신KOSDAQ시리즈1127.11-8.26-0.73%1.3조원
fsc-market-index2026-10-082026-10-13 09:31:282026-10-08화학KOSPI시리즈4963.78-17.24-0.35%178.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07통신KOSPI시리즈594.32-4.52-0.75%38.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피200제외 코스피지수KOSPI시리즈4696.90-19.93-0.42%224.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 소형주KOSPI시리즈2409.21-2.49-0.10%86.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 우선주 지수테마지수5600.63-95.16-1.67%177.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 철강/소재KOSPI시리즈1013.51-54.81-5.13%56.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 커뮤니케이션서비스KOSPI시리즈1854.21-0.51-0.03%107.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 헬스케어KOSPI시리즈1956.35-9.49-0.48%144.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 중소형주KOSPI시리즈2282.82-47.94-2.06%250.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 50KOSPI시리즈8141.32-176.40-2.12%4499.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 중공업KOSPI시리즈1149.55-47.75-3.99%268.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 중형주KOSPI시리즈4154.95-25.01-0.60%354.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 고배당 50테마지수4643.710.870.02%511.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 30%KOSPI시리즈1072.07-22.45-2.05%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 산업재KOSPI시리즈1203.16-48.63-3.88%327.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 기후변화지수테마지수4741.27-94.11-1.95%5116.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 20%KOSPI시리즈1030.90-22.31-2.12%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07화학KOSPI시리즈4981.0220.590.42%179.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07화학KOSDAQ시리즈2330.45-20.04-0.85%26.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 25%KOSPI시리즈1070.92-23.07-2.11%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 초대형제외 지수KOSPI시리즈534.85-11.59-2.12%2372.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 대형주KOSPI시리즈7425.76-160.00-2.11%4985조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 건설KOSPI시리즈751.21-8.36-1.10%99.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 25/50지수KOSPI시리즈3642.13-79.37-2.13%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07통신KOSDAQ시리즈1135.37-13.24-1.15%1.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 소형주KOSDAQ시리즈2461.52-19.95-0.80%96.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 중견기업부KOSDAQ시리즈1426.81-28.96-1.99%121.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 100KOSPI시리즈8357.44-176.58-2.07%4950.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 대형주KOSDAQ시리즈2240.86-68.46-2.96%275.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200KOSPI시리즈1073.63-22.20-2.03%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 TOP 10 지수테마지수1684.41-75.26-4.28%89.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 글로벌KOSDAQ시리즈2146.42-71.34-3.22%135.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 정보기술KOSDAQ시리즈1486.97-75.26-4.82%129.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 필수소비재KOSDAQ시리즈417.7811.582.85%4.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 25/50 NTR USD 지수KOSPI시리즈3487.36-67.24-1.89%0원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 자유소비재KOSDAQ시리즈417.13-2.66-0.63%7.4조원
7,653건 중 2,551–2,600← 이전52 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬