Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSPI시리즈164.420.510.31%36.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 우선주 지수테마지수5934.61203.503.55%177.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중대형 TMIKRX시리즈4483.21104.312.38%5800.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 중형 TMIKRX시리즈1790.5014.380.81%179조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 증권KRX시리즈1984.0316.890.86%68.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 코리아 소버린 AI 지수테마지수5877.96173.093.03%3256조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KTOP 30KRX시리즈19707.61506.732.64%3928.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기계·장비KOSPI시리즈3155.4947.101.52%110.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14비금속KOSDAQ시리즈68525.542022.853.04%5.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14섬유·의류KOSDAQ시리즈26.880.431.63%9215.5억원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송·창고KOSDAQ시리즈3136.13107.443.55%3915.3억원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥KOSDAQ시리즈864.653.280.38%477조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 TOP 15 지수테마지수1360.4310.550.78%96.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 글로벌KOSDAQ시리즈2079.40-10.71-0.51%125.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 기술성장기업부KOSDAQ시리즈6438.9158.610.92%82.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 우량기업부KOSDAQ시리즈2108.722.610.12%226.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 중견기업부KOSDAQ시리즈1287.248.540.67%108.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 중형주KOSDAQ시리즈885.822.130.24%119.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피KOSPI시리즈6977.94164.602.42%5757.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 100KOSPI시리즈8551.31215.192.58%5094.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 기후변화지수테마지수4794.51117.672.52%5254.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 20%KOSPI시리즈1062.1225.532.46%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 정보기술KOSPI시리즈14746.55488.123.42%3267.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 배당성장 50테마지수7226.32128.981.82%877.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 소형주KOSPI시리즈2424.1633.151.39%91.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금융KOSPI시리즈1145.9326.332.35%790.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기계·장비KOSDAQ시리즈809.0511.831.48%93조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송·창고KOSPI시리즈2016.8536.121.82%55.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송장비·부품KOSPI시리즈5517.69190.553.58%420.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송장비·부품KOSDAQ시리즈4448.12124.842.89%11.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14유통KOSDAQ시리즈490.637.441.54%16.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14음식료·담배KOSPI시리즈4887.18146.883.10%49.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14음식료·담배KOSDAQ시리즈4208.861.300.03%4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14의료·정밀기기KOSDAQ시리즈1949.812.340.12%21.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14의료·정밀기기KOSPI시리즈1663.61-5.27-0.32%4.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14일반서비스KOSDAQ시리즈4633.43-28.80-0.62%58.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14일반서비스KOSPI시리즈1350.768.860.66%53.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기·가스KOSPI시리즈1057.628.810.84%27.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기전자KOSDAQ시리즈1646.632.300.14%96.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제약KOSDAQ시리즈9915.71-95.91-0.96%60.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제약KOSPI시리즈16562.15-86.47-0.52%150.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제조KOSDAQ시리즈2922.0713.440.46%330.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제조KOSPI시리즈20608.24501.312.49%4493.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14출판·매체복제KOSDAQ시리즈1283.11-1.38-0.11%1239.1억원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코리아 밸류업 지수KRX시리즈3341.6778.462.40%4035.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150KOSDAQ시리즈1495.953.770.25%276.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 자유소비재KOSDAQ시리즈409.7810.702.68%7.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1402.782.550.18%12.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기타제조KOSDAQ시리즈539.815.270.99%1.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14부동산KOSPI시리즈923.3520.142.23%9.1조원
3,036건 중 2,451–2,500← 이전50 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬