Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 반도체KRX시리즈13249.45252.221.94%2908.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 반도체 Top 15테마지수9336.04194.782.13%2878.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 부동산리츠인프라 지수테마지수1251.0917.701.44%14조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5885.7381.731.41%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX K콘텐츠KRX시리즈1626.9916.421.02%97.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 게임 TOP 10 지수테마지수626.019.531.55%29.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 경기소비재KRX시리즈1731.7033.701.98%91.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 운송KRX시리즈1314.2329.762.32%55.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 기후변화 솔루션지수테마지수4661.9391.562.00%3442.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 방송통신KRX시리즈906.6638.574.44%42.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 보험KRX시리즈4230.27185.724.59%118.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 블루칩 25테마지수5511.38141.002.63%3972조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 삼성전자 지수KRX시리즈5140.45121.722.43%1604.8조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 유틸리티KRX시리즈964.6916.051.69%30.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 은행KRX시리즈1662.4113.230.80%211.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 인터넷 TOP 10 지수테마지수989.860.010.00%59.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 자동차KRX시리즈3250.91158.005.11%232.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 정보기술KRX시리즈5930.47176.253.06%3138.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 철강KRX시리즈2520.0617.160.69%66.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 초소형 TMIKRX시리즈5097.7417.130.34%30.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 프라임 오피스 리츠 지수테마지수862.9018.882.24%6.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 필수소비재KRX시리즈1779.7420.751.18%99.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 헬스케어KRX시리즈4124.54-19.54-0.47%254.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros AI 전력인프라 지수테마지수12216.25-72.41-0.59%255.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros 금융 & 지주 고배당 지수테마지수3534.7469.942.02%158.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금속KOSPI시리즈7075.96-24.03-0.34%91.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금속KOSDAQ시리즈1828.541.430.08%9.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14금융KOSDAQ시리즈1519.1014.680.98%21.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 소형 TMIKRX시리즈1433.8012.120.85%186.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 에너지화학KRX시리즈2856.2154.671.95%134.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14보험KOSPI시리즈47350.391587.273.47%120.8조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14섬유·의류KOSPI시리즈224.83-0.31-0.14%6.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14오락·문화KOSDAQ시리즈285.762.010.71%8.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기전자KOSPI시리즈110898.402889.902.68%3480.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14증권KOSPI시리즈5531.9631.100.57%61.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 소재KOSDAQ시리즈2412.545.090.21%11.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200KOSPI시리즈1098.1826.942.51%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 TOP 10KOSPI시리즈2747.6751.831.92%3431.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 금융KOSPI시리즈1719.2219.291.13%409.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 30%KOSPI시리즈1096.6026.932.52%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈2107.7453.562.61%124.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 헬스케어KOSPI시리즈2113.976.910.33%162.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 고배당 50테마지수4759.8393.952.01%560.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 대형주KOSPI시리즈7628.32184.412.48%5119.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 전기차 Top 15테마지수3121.41133.684.47%400조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 조선 TOP10 지수테마지수5281.55161.813.16%149.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX-Akros 고배당주 20 지수테마지수3524.5694.422.75%184.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P ESG 고배당지수테마지수2369.6937.141.59%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수4216.5285.862.08%0원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14건설KOSDAQ시리즈76.18-0.81-1.05%4.6조원
3,036건 중 2,401–2,450← 이전49 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬