Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19화학KOSDAQ시리즈2070.14-25.50-1.22%23.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 정보기술KRX시리즈8908.41-477.94-5.09%2876조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 커뮤니케이션서비스KRX시리즈1498.70-37.28-2.43%125.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 필수소비재KRX시리즈1761.55-20.70-1.16%88.4조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 300 헬스케어KRX시리즈3494.43-2.74-0.08%235.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX AI 반도체 지수테마지수15698.05-683.76-4.17%2729.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX BBIG 지수테마지수1814.69-16.96-0.93%350.8조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19통신KOSPI시리즈636.11-14.11-2.17%40.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 필수소비재KOSDAQ시리즈413.71-0.76-0.18%4.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 헬스케어KOSDAQ시리즈4609.1010.440.23%75.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 TOP 10 지수테마지수1628.01-1.36-0.08%75.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 TOP 15 지수테마지수1300.08-5.24-0.40%91.6조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 글로벌KOSDAQ시리즈1995.860.330.02%120.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 기술성장기업부KOSDAQ시리즈6010.04-90.90-1.49%78.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 대형주KOSDAQ시리즈2052.35-13.76-0.67%236.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 벤처기업부KOSDAQ시리즈1207.16-21.22-1.73%40.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 소형주KOSDAQ시리즈2305.98-40.05-1.71%93.3조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 우량기업부KOSDAQ시리즈2025.38-20.19-0.99%218조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 중형주KOSDAQ시리즈835.60-15.02-1.77%112.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200KOSPI시리즈1012.61-69.39-6.41%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 경기방어소비재지수KOSPI시리즈1259.32-16.70-1.31%321.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX ESG Leaders 150테마지수3219.18-93.96-2.84%4351.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 금융 고배당 TOP 10 지수테마지수2697.74-48.06-1.75%208.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 비중상한 25%KOSPI시리즈1012.67-67.55-6.25%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 산업재KOSPI시리즈1230.64-7.06-0.57%329조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 생활소비재KOSPI시리즈1299.45-23.91-1.81%122.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 에너지/화학KOSPI시리즈1750.86-46.94-2.61%172조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 정보기술KOSPI시리즈13328.68-1002.85-7.00%2958.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 중소형주KOSPI시리즈2235.40-39.93-1.75%244.9조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 중형주KOSPI시리즈4003.60-69.50-1.71%341.3조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19통신KOSDAQ시리즈989.568.340.85%1.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 기후변화지수테마지수4424.36-298.53-6.32%4863.6조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 비중상한 20%KOSPI시리즈985.68-59.98-5.74%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 비중상한 30%KOSPI시리즈1011.93-68.78-6.36%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 중공업KOSPI시리즈1239.76-38.27-2.99%290.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 철강/소재KOSPI시리즈1053.20-26.80-2.48%59.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX ESG 사회책임경영지수(S)테마지수7103.36-510.07-6.70%3760.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX Eco Leaders 100테마지수3608.26-87.02-2.35%1309.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K-AI 바이오테크코스닥 지수테마지수2010.3612.910.65%49.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 게임 TOP 10 지수테마지수583.38-11.88-2.00%27.5조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 경기소비재KRX시리즈1654.87-44.91-2.64%87조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 기계장비KRX시리즈1454.42-30.53-2.06%479조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 기후변화 솔루션지수테마지수4412.30-92.61-2.06%3134.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 반도체KRX시리즈12370.64-816.04-6.19%2641.8조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 반도체 Top 15테마지수8748.67-551.53-5.93%2613.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 운송KRX시리즈1292.33-20.45-1.56%55조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 은행KRX시리즈1626.18-24.80-1.50%206.8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 인터넷 TOP 10 지수테마지수925.96-19.24-2.04%55.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 자동차KRX시리즈3015.99-106.87-3.42%215조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 정보기술KRX시리즈5445.51-348.46-6.01%2852.1조원
3,036건 중 2,301–2,350← 이전47 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬