Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 필수소비재KRX시리즈1683.30-18.60-1.09%89조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P ESG 고배당지수테마지수2247.92-7.53-0.33%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 철강KRX시리즈2352.29-66.32-2.74%55.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12일반서비스KOSPI시리즈1342.29-24.91-1.82%53조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12보험KOSPI시리즈44975.88190.320.42%113.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12부동산KOSPI시리즈883.57-11.47-1.28%8.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기타제조KOSDAQ시리즈521.96-9.26-1.74%1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12비금속KOSPI시리즈3425.03-27.52-0.80%4.3조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 프라임 오피스 리츠 지수테마지수833.89-8.09-0.96%6.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX-Akros 금융 & 지주 고배당 지수테마지수3370.20-13.20-0.39%149.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSPI시리즈2833.87-204.17-6.72%98.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12비금속KOSDAQ시리즈74894.2453.150.07%5.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 에너지화학KRX시리즈2793.76-147.18-5.00%131.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 운송KRX시리즈1359.6530.052.26%55.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 소형 TMIKRX시리즈1425.88-54.11-3.66%189조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 은행KRX시리즈1581.063.940.25%202.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 블루칩 25테마지수4971.26-191.41-3.71%3618조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 초소형 TMIKRX시리즈5025.70-96.49-1.88%31.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12섬유·의류KOSPI시리즈232.56-1.74-0.74%7.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12오락·문화KOSPI시리즈790.33-19.18-2.37%12.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 100KOSPI시리즈7816.37-310.26-3.82%4634.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 바이오 TOP 10 지수테마지수1978.20-46.01-2.27%152.1조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 반도체KRX시리즈14598.95-798.10-5.18%2745.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 반도체 Top 15테마지수9951.39-535.42-5.11%2724.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 기후변화 솔루션지수테마지수4338.64-161.83-3.60%3182조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 기계장비KRX시리즈1293.07-82.97-6.03%425.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 기술이전 바이오 지수테마지수2492.19-110.88-4.26%50.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 벤처기업부KOSDAQ시리즈1271.07-55.82-4.21%43.3조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 방송통신KRX시리즈791.39-32.31-3.92%36.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 게임 TOP 10 지수테마지수534.27-7.97-1.47%24.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 중형 TMIKRX시리즈1791.99-63.86-3.44%181.7조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 경기소비재KRX시리즈1614.62-23.30-1.42%76.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 전기차 Top 15테마지수2791.74-86.73-3.01%369.5조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 보험KRX시리즈4207.9445.401.09%112.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200KOSPI시리즈1004.92-39.60-3.79%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX K-AI 방산TOP5+ 지수테마지수10855.82-419.76-3.72%98.5조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX K콘텐츠KRX시리즈1373.65-23.96-1.71%80.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX K-AI 반도체TOP2+ 지수테마지수10442.65-582.04-5.28%2891.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금속KOSDAQ시리즈1834.19-88.54-4.60%9.8조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX SK하이닉스 지수KRX시리즈9375.00-443.93-4.52%1172.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12운송장비·부품KOSPI시리즈4001.72-111.07-2.70%304.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX Governance Leaders 100테마지수3398.21-81.76-2.35%1321조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX K-AI 2차전지 지수테마지수3847.04-201.89-4.99%212.7조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX K-AI 바이오테크코스닥 지수테마지수1618.19-84.94-4.99%42.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12일반서비스KOSDAQ시리즈3845.53-208.01-5.13%53.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX TMIKRX시리즈4017.75-161.37-3.86%5547.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX BBIG 지수테마지수1698.81-23.40-1.36%335.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX ESG Leaders 150테마지수3065.49-90.74-2.87%4328.8조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX AI 반도체 지수테마지수18519.45-839.46-4.34%2845.1조원
7,653건 중 2,301–2,350← 이전47 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬