Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 거버넌스 지수테마지수2732.37-137.16-4.78%45.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 산업재KOSDAQ시리즈237.75-21.40-8.26%46.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSDAQ시리즈1787.06-123.15-6.45%105.8조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 정보기술KOSPI시리즈13696.81-678.10-4.72%3057.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥KOSDAQ시리즈849.19-43.08-4.83%478.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150KOSDAQ시리즈1451.37-81.46-5.31%276.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코리아 밸류업 지수KRX시리즈2996.49-95.64-3.09%3702.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 헬스케어KOSPI시리즈1843.56-29.17-1.56%136.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSDAQ시리즈8398.92-345.46-3.95%51.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSPI시리즈14088.15-136.24-0.96%127.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSPI시리즈104673.50-4944.90-4.51%3287조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSDAQ시리즈1404.81-89.05-5.96%19.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12건설KOSPI시리즈143.89-6.85-4.54%32.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSPI시리즈1034.04-19.66-1.87%711.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSDAQ시리즈891.60-46.87-4.99%103.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P ESG 고배당지수테마지수2247.92-7.53-0.33%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 코리아 소버린 AI 지수테마지수5085.20-209.60-3.96%3035조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수3857.56-152.11-3.79%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12유통KOSPI시리즈559.54-4.50-0.80%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KTOP 30KRX시리즈17635.49-628.61-3.44%3631.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 중견기업부KOSDAQ시리즈1344.61-85.50-5.98%114.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 중대형 TMIKRX시리즈4121.73-166.23-3.88%5326.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSDAQ시리즈2980.91-156.43-4.99%340.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12의료·정밀기기KOSPI시리즈2148.74-94.61-4.22%5.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 TOP 10 지수테마지수1553.49-114.43-6.86%82.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12출판·매체복제KOSDAQ시리즈1261.96-18.11-1.41%1218.7억원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 소형주KOSDAQ시리즈2372.27-81.83-3.33%93.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12의료·정밀기기KOSDAQ시리즈1813.14-61.44-3.28%20.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12일반서비스KOSDAQ시리즈3845.53-208.01-5.13%53.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 50KOSPI시리즈7614.08-300.66-3.80%4212.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12음식료·담배KOSPI시리즈4686.9150.111.08%47조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12종이·목재KOSDAQ시리즈6391.82-205.77-3.12%1.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 우량기업부KOSDAQ시리즈2146.66-81.63-3.66%236.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12종이·목재KOSPI시리즈202.59-3.21-1.56%1.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12유통KOSDAQ시리즈466.88-16.55-3.42%16.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 필수소비재KRX시리즈1683.30-18.60-1.09%89조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 철강KRX시리즈2352.29-66.32-2.74%55.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX-Akros AI 전력인프라 지수테마지수11697.18-947.20-7.49%240.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 중형 TMIKRX시리즈1791.99-63.86-3.44%181.7조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 증권KRX시리즈1632.48-48.04-2.86%53.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12건설KOSDAQ시리즈70.23-3.21-4.37%4.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 정보기술KRX시리즈5967.11-277.69-4.45%2929.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 25/50지수KOSPI시리즈3411.59-125.65-3.55%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200 25/50 NTR 지수KOSPI시리즈3812.12-140.40-3.55%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 삼성전자 지수KRX시리즈4691.01-215.36-4.39%1464.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 유틸리티KRX시리즈850.58-16.50-1.90%24.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200KOSPI시리즈1004.92-39.60-3.79%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 100KOSPI시리즈7816.37-310.26-3.82%4634.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금속KOSDAQ시리즈1834.19-88.54-4.60%9.8조원
7,653건 중 2,251–2,300← 이전46 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬