Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13섬유·의류KOSPI시리즈231.75-0.81-0.35%7.1조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13부동산KOSPI시리즈880.83-2.74-0.31%8.3조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 기후변화지수테마지수4172.15-275.53-6.19%4518.5조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 비중상한 20%KOSPI시리즈912.35-53.83-5.57%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13섬유·의류KOSDAQ시리즈28.34-0.14-0.49%1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 금융KOSPI시리즈1603.33-13.45-0.83%377.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13제조KOSPI시리즈17763.77-1190.27-6.28%3875조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수2614.50-14.75-0.56%202조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 중형주KOSPI시리즈3963.85-25.73-0.64%338.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 기후변화지수테마지수4024.12-265.20-6.18%4726.2조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 경기소비재KOSPI시리즈2174.95-24.79-1.13%202.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13오락·문화KOSDAQ시리즈276.951.280.46%8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 산업재KRX시리즈1568.73-63.63-3.90%878.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피200제외 코스피지수KOSPI시리즈4479.13-31.74-0.70%214.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 소재KOSDAQ시리즈2611.94-20.58-0.78%12.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 벤처기업부KOSDAQ시리즈1244.00-27.07-2.13%42.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 기술성장기업부KOSDAQ시리즈4955.54-208.11-4.03%67.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 건설KOSPI시리즈681.19-17.25-2.47%89.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 300 소재KRX시리즈1466.79-9.88-0.67%118.6조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 거버넌스 지수테마지수2714.68-17.69-0.65%45.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 경기방어소비재지수KOSPI시리즈1147.14-15.83-1.36%286.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13일반서비스KOSDAQ시리즈3726.77-118.76-3.09%51.9조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 산업재KOSDAQ시리즈235.05-2.70-1.14%46조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈3279.34-112.91-3.33%0원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 20%KOSPI시리즈966.18-35.74-3.57%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 중형주KOSDAQ시리즈888.37-41.28-4.44%119.9조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 30%KOSPI시리즈1003.57-39.32-3.77%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSDAQ시리즈1787.06-123.15-6.45%105.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 산업재KOSDAQ시리즈237.75-21.40-8.26%46.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12증권KOSPI시리즈4512.10-153.48-3.29%49.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코리아 밸류업 지수KRX시리즈2996.49-95.64-3.09%3702.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥KOSDAQ시리즈849.19-43.08-4.83%478.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 에너지/화학KOSPI시리즈1713.65-79.39-4.43%170.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150KOSDAQ시리즈1451.37-81.46-5.31%276.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 거버넌스 지수테마지수2732.37-137.16-4.78%45.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSPI시리즈104673.50-4944.90-4.51%3287조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSDAQ시리즈8398.92-345.46-3.95%51.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12유통KOSPI시리즈559.54-4.50-0.80%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSPI시리즈14088.15-136.24-0.96%127.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12의료·정밀기기KOSPI시리즈2148.74-94.61-4.22%5.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSPI시리즈1034.04-19.66-1.87%711.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12건설KOSPI시리즈143.89-6.85-4.54%32.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KTOP 30KRX시리즈17635.49-628.61-3.44%3631.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSDAQ시리즈1404.81-89.05-5.96%19.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 코리아 소버린 AI 지수테마지수5085.20-209.60-3.96%3035조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 중대형 TMIKRX시리즈4121.73-166.23-3.88%5326.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수3857.56-152.11-3.79%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P ESG 고배당지수테마지수2247.92-7.53-0.33%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSDAQ시리즈891.60-46.87-4.99%103.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
7,653건 중 2,201–2,250← 이전45 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬