Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13음식료·담배KOSPI시리즈4681.47-5.44-0.12%46.9조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13오락·문화KOSPI시리즈807.0116.682.11%13조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13제약KOSPI시리즈14068.94-19.21-0.14%127.1조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 우량기업부KOSDAQ시리즈2132.91-13.75-0.64%234.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송·창고KOSPI시리즈2037.38-6.38-0.31%56.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13오락·문화KOSDAQ시리즈276.951.280.46%8조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 비중상한 20%KOSPI시리즈912.35-53.83-5.57%4598.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13보험KOSPI시리즈43858.86-1117.02-2.48%110.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13섬유·의류KOSDAQ시리즈28.34-0.14-0.49%1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 기후변화지수테마지수4172.15-275.53-6.19%4518.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13부동산KOSPI시리즈880.83-2.74-0.31%8.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13섬유·의류KOSPI시리즈231.75-0.81-0.35%7.1조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수2614.50-14.75-0.56%202조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 경기소비재KOSPI시리즈2174.95-24.79-1.13%202.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 반도체 Top 15테마지수9399.18-552.21-5.55%2495.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스피 200 건설KOSPI시리즈681.19-17.25-2.47%89.5조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 경기방어소비재지수KOSPI시리즈1147.14-15.83-1.36%286.7조원
fsc-market-index2026-10-132026-10-15 09:31:272026-10-13코스피 200 금융KOSPI시리즈1603.33-13.45-0.83%377.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13전기·가스KOSPI시리즈943.8414.121.52%24.8조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13종이·목재KOSDAQ시리즈6287.99-103.83-1.62%1.1조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13전기전자KOSDAQ시리즈1747.09-39.97-2.24%103.4조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13유통KOSPI시리즈546.06-13.48-2.41%95.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13증권KOSPI시리즈4415.57-96.53-2.14%48.6조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송·창고KOSDAQ시리즈2982.93-58.50-1.92%3724억원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13기계·장비KOSDAQ시리즈894.062.460.28%103.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13기타제조KOSDAQ시리즈518.50-3.46-0.66%1조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13비금속KOSPI시리즈3451.8826.850.78%4.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 거버넌스 지수테마지수2714.68-17.69-0.65%45.1조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13건설KOSDAQ시리즈69.52-0.71-1.01%4.2조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13금속KOSDAQ시리즈1809.21-24.98-1.36%9.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13금속KOSPI시리즈6029.92-74.57-1.22%77.9조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13건설KOSPI시리즈141.90-1.99-1.38%32조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수3368.87-1.33-0.04%149조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX/S&P ESG 고배당지수테마지수2241.11-6.81-0.30%0원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 초소형 TMIKRX시리즈4977.65-48.05-0.96%31.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13금융KOSPI시리즈996.24-37.80-3.66%685.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 조선 TOP10 지수테마지수3909.94-7.14-0.18%113.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 중대형 TMIKRX시리즈3878.66-243.07-5.90%5044.4조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 정보기술KRX시리즈5640.61-326.50-5.47%2690.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 중형 TMIKRX시리즈1771.77-20.22-1.13%180.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 인터넷 TOP 10 지수테마지수877.09-20.70-2.31%50조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 은행KRX시리즈1577.65-3.41-0.22%201.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 전기차 Top 15테마지수2797.125.380.19%372.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 증권KRX시리즈1596.38-36.10-2.21%52.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 블루칩 25테마지수4643.94-327.32-6.58%3369.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 삼성전자 지수KRX시리즈4344.57-346.44-7.39%1356.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 부동산리츠인프라 지수테마지수1212.75-1.60-0.13%13.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 소형 TMIKRX시리즈1407.53-18.35-1.29%186.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송장비·부품KOSPI시리즈3960.73-40.99-1.02%301.7조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13코스닥 150 산업재KOSDAQ시리즈235.05-2.70-1.14%46조원
7,653건 중 2,151–2,200← 이전44 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬