Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15출판·매체복제KOSDAQ시리즈1275.797.700.61%1232.1억원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코리아 밸류업 지수KRX시리즈3165.62-47.92-1.49%3831.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1472.175.650.39%12.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 대형주KOSDAQ시리즈1980.6620.311.04%243.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 초대형제외 지수KOSPI시리즈537.36-8.40-1.54%2384조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 대형주KOSPI시리즈7223.47-63.24-0.87%4849.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 우선주 지수테마지수5493.96-3.21-0.06%168.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피200제외 코스피지수KOSPI시리즈4480.00-30.03-0.67%214.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 중형 TMIKRX시리즈1722.85-5.47-0.32%175.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSPI시리즈222.790.060.03%6.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기·가스KOSPI시리즈1008.07-16.72-1.63%26.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSDAQ시리즈1589.0414.880.95%93.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 기술성장기업부KOSDAQ시리즈5560.3195.901.75%73.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 소형주KOSDAQ시리즈2353.176.500.28%92.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중형주KOSDAQ시리즈842.563.280.39%113.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피KOSPI시리즈6627.26-57.11-0.85%5464.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR 지수KOSPI시리즈3988.44-41.65-1.03%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 소형 TMIKRX시리즈1394.272.040.15%185.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P ESG 고배당지수테마지수2352.30-34.38-1.44%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15금속KOSDAQ시리즈1851.84-13.76-0.74%9.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송장비·부품KOSDAQ시리즈4210.41163.624.04%10.7조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Eco Leaders 100테마지수3692.37-29.69-0.80%1313.4조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG 사회책임경영지수(S)테마지수7416.12-316.92-4.10%3921.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX Governance Leaders 100테마지수3633.53-36.23-0.99%1408.8조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX BBIG 지수테마지수1743.11-17.07-0.97%342조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX AI 반도체 지수테마지수16145.59-632.32-3.77%2879.9조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX ESG Leaders 150테마지수3272.46-49.95-1.50%4508조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 2차전지 지수테마지수3626.12-149.30-3.95%194.9조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 커뮤니케이션서비스KRX시리즈1459.730.820.06%121.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 정보기술KRX시리즈9172.06-391.43-4.09%3028.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 필수소비재KRX시리즈1756.4317.761.02%88.4조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 소재KRX시리즈1501.10-30.68-2.00%123.2조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 산업재KRX시리즈1825.05-43.78-2.34%998.8조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 자유소비재KRX시리즈2321.97-35.34-1.50%263.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 헬스케어KRX시리즈3139.26-29.92-0.94%218.2조원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 바이오테크코스닥 지수테마지수1692.54-40.69-2.35%46.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 2차전지 TOP 10 지수테마지수3561.81-100.72-2.75%239조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 100KRX시리즈16721.21-572.26-3.31%4916.7조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300KRX시리즈4561.83-168.81-3.57%5367.7조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(3년)KRX시리즈0.82-0.03-3.53%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(1년)KRX시리즈1.35-0.09-6.25%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(5년)KRX시리즈0.41-0.02-4.65%0원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 금융KRX시리즈2221.1823.751.08%437.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14IT 서비스KOSDAQ시리즈661.426.390.98%30.4조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14IT 서비스KOSPI시리즈1154.13-11.39-0.98%107.1조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14KRX 300 기후변화지수테마지수4441.31-169.08-3.67%5223.6조원
fsc-market-index2026-09-142026-09-16 05:03:412026-09-14K-샤프지수(10년)KRX시리즈0.41-0.02-4.65%0원
fsc-market-index2026-09-142026-09-16 05:03:422026-09-14KRX K-AI 반도체TOP2+ 지수테마지수9928.36-563.44-5.37%2937.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSPI시리즈4721.41-55.97-1.17%170조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSDAQ시리즈2027.58-16.18-0.79%23.3조원
2,865건 중 151–200← 이전4 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬