Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSPI시리즈1993.9316.240.82%5.1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSDAQ시리즈1632.85-52.53-3.12%18.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기·가스KOSPI시리즈915.60-9.62-1.04%24조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 전기차 Top 15테마지수2553.34-63.56-2.43%335.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제조KOSDAQ시리즈2590.86-64.41-2.43%296.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29증권KOSPI시리즈4371.8157.461.33%48.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코리아 밸류업 지수KRX시리즈2792.300.480.02%3451조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥KOSDAQ시리즈753.23-18.05-2.34%426.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 경기소비재KOSPI시리즈2096.79-6.32-0.30%194.3조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 산업재KOSPI시리즈998.26-37.89-3.66%278.4조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 우선주 지수테마지수5038.23-88.23-1.72%163.9조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피200제외 코스피지수KOSPI시리즈4180.83-45.23-1.07%200.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P ESG 고배당지수테마지수2131.769.160.43%0원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금속KOSDAQ시리즈1680.84-31.17-1.82%9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금융KOSDAQ시리즈1258.57-34.37-2.66%17.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSPI시리즈3565.22-73.83-2.03%272조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제약KOSDAQ시리즈7617.76-88.13-1.14%46.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 거버넌스 지수테마지수2207.12-67.66-2.97%36.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 벤처기업부KOSDAQ시리즈1140.57-32.79-2.79%39.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피KOSPI시리즈5937.66-74.78-1.24%4904.4조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 25/50지수KOSPI시리즈3170.79-29.35-0.92%4532.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Governance Leaders 100테마지수3174.4686.142.79%1253.7조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX Eco Leaders 100테마지수3138.1185.192.79%1104.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX BBIG 지수테마지수1643.8331.091.93%337.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX AI 반도체 지수테마지수16556.941265.118.27%2678조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX ESG Leaders 150테마지수2883.8598.983.55%4101.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX ESG 사회책임경영지수(S)테마지수6711.17488.737.85%3597.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 헬스케어KRX시리즈2984.2827.850.94%206.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 2차전지 지수테마지수3541.50115.673.38%201.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 커뮤니케이션서비스KRX시리즈1296.3623.901.88%108.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 소재KRX시리즈1300.6336.922.92%105.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 자유소비재KRX시리즈1994.0848.352.48%223.6조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 필수소비재KRX시리즈1598.5525.111.60%81.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 정보기술KRX시리즈8718.81643.957.97%2825.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX K-AI 바이오테크코스닥 지수테마지수1547.1435.462.35%45.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 2차전지 TOP 10 지수테마지수3481.96100.652.98%239.5조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 100KRX시리즈14911.83953.846.83%4423.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300KRX시리즈4116.12279.027.27%4827.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(3년)KRX시리즈0.710.045.97%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(5년)KRX시리즈0.330.0310.00%0원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 금융KRX시리즈1878.8368.663.79%375.4조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28KRX 300 기후변화지수테마지수4040.62278.377.40%4696.8조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(1년)KRX시리즈0.820.1115.49%0원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28통신KOSDAQ시리즈1043.88-0.15-0.01%1.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSDAQ시리즈648.3820.993.35%31.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 고배당 50테마지수4361.9563.001.47%468.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 우선주 지수테마지수5126.46303.626.30%169.1조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSPI시리즈1066.6026.882.59%98.9조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 소형주KOSPI시리즈2230.2514.880.67%80.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피200제외 코스피지수KOSPI시리즈4226.0680.291.94%202.4조원
7,311건 중 151–200← 이전4 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬