Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 은행KRX시리즈1532.09-45.56-2.89%196.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 중형주KOSDAQ시리즈868.24-8.80-1.00%117.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 에너지화학KRX시리즈2820.5640.101.44%132.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX Eco Leaders 100테마지수3259.59-27.26-0.83%1144.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 인터넷 TOP 10 지수테마지수880.253.160.36%50.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 운송KRX시리즈1396.4941.253.04%57.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코스닥 150 거버넌스 지수테마지수2610.81-103.87-3.83%43.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 산업재KOSDAQ시리즈239.023.971.69%46.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1395.2516.781.22%12.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코리아 밸류업 지수KRX시리즈2812.45-31.38-1.10%3418.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 자동차KRX시리즈2492.9834.311.40%167.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 전기차 Top 15테마지수2862.0464.922.32%381.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 글로벌KOSDAQ시리즈1960.85-39.26-1.96%124.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 철강KRX시리즈2352.5126.901.16%56.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSDAQ시리즈6347.7259.730.95%1.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSPI시리즈200.620.570.28%1.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14의료·정밀기기KOSDAQ시리즈1761.09-35.52-1.98%19.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송장비·부품KOSPI시리즈3986.3025.570.65%303.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSPI시리즈2110.6473.263.60%58.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 반도체 Top 15테마지수9070.67-328.51-3.50%2472.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX-Akros 고배당주 20 지수테마지수3265.54-31.25-0.95%160.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX/S&P ESG 고배당지수테마지수2229.75-11.36-0.51%0원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14보험KOSPI시리즈41925.70-1933.16-4.41%105.9조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 헬스케어KRX시리즈3307.36-26.10-0.78%203.1조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 벤처기업부KOSDAQ시리즈1234.27-9.73-0.78%42.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 정보기술KRX시리즈5608.29-32.32-0.57%2671.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14비금속KOSPI시리즈3471.3619.480.56%4.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 코리아 소버린 AI 지수테마지수4978.853.160.06%2774.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSDAQ시리즈3080.2197.283.26%3845.5억원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 비중상한 30%KOSPI시리즈935.77-5.42-0.58%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14유통KOSDAQ시리즈447.41-6.88-1.51%15.5조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13건설KOSPI시리즈141.90-1.99-1.38%32조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX/S&P ESG 고배당지수테마지수2241.11-6.81-0.30%0원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 철강KRX시리즈2325.61-26.68-1.13%55.6조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 증권KRX시리즈1596.38-36.10-2.21%52.5조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 초소형 TMIKRX시리즈4977.65-48.05-0.96%31.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13건설KOSDAQ시리즈69.52-0.71-1.01%4.2조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수3368.87-1.33-0.04%149조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13금속KOSDAQ시리즈1809.21-24.98-1.36%9.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 전기차 Top 15테마지수2797.125.380.19%372.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 인터넷 TOP 10 지수테마지수877.09-20.70-2.31%50조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 정보기술KRX시리즈5640.61-326.50-5.47%2690.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 에너지화학KRX시리즈2780.46-13.30-0.48%130.8조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 은행KRX시리즈1577.65-3.41-0.22%201.9조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 조선 TOP10 지수테마지수3909.94-7.14-0.18%113.3조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 블루칩 25테마지수4643.94-327.32-6.58%3369.1조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 부동산리츠인프라 지수테마지수1212.75-1.60-0.13%13.2조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 삼성전자 지수KRX시리즈4344.57-346.44-7.39%1356.3조원
fsc-market-index2026-10-132026-10-15 09:31:262026-10-13운송장비·부품KOSPI시리즈3960.73-40.99-1.02%301.7조원
fsc-market-index2026-10-132026-10-15 09:31:252026-10-13KRX 소형 TMIKRX시리즈1407.53-18.35-1.29%186.7조원
7,482건 중 1,851–1,900← 이전38 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬