Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 인터넷 TOP 10 지수테마지수880.253.160.36%50.4조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 자동차KRX시리즈2492.9834.311.40%167.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 유틸리티KRX시리즈849.421.200.14%25.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14음식료·담배KOSPI시리즈4655.76-25.71-0.55%46.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 에너지화학KRX시리즈2820.5640.101.44%132.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 중형주KOSDAQ시리즈868.24-8.80-1.00%117.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14오락·문화KOSDAQ시리즈282.235.281.91%8.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 운송KRX시리즈1396.4941.253.04%57.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 전기차 Top 15테마지수2862.0464.922.32%381.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSPI시리즈200.620.570.28%1.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코리아 밸류업 지수KRX시리즈2812.45-31.38-1.10%3418.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코스닥 150 거버넌스 지수테마지수2610.81-103.87-3.83%43.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSDAQ시리즈6347.7259.730.95%1.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14통신KOSPI시리즈571.686.471.14%36.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 50KOSPI시리즈7059.98-44.29-0.62%3928.2조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 헬스케어KOSPI시리즈1791.46-39.51-2.16%133.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14유통KOSDAQ시리즈447.41-6.88-1.51%15.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 커뮤니케이션서비스KOSPI시리즈1771.8115.170.86%103조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송장비·부품KOSPI시리즈3986.3025.570.65%303.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14의료·정밀기기KOSDAQ시리즈1761.09-35.52-1.98%19.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 산업재KOSDAQ시리즈239.023.971.69%46.9조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSDAQ시리즈3080.2197.283.26%3845.5억원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14비금속KOSPI시리즈3471.3619.480.56%4.4조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1395.2516.781.22%12.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14보험KOSPI시리즈41925.70-1933.16-4.41%105.9조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 철강/소재KOSPI시리즈982.418.520.87%54.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX/S&P ESG 고배당지수테마지수2229.75-11.36-0.51%0원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSPI시리즈2110.6473.263.60%58.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 ESG 지수테마지수1237.98-6.72-0.54%4031.8조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 삼성전자 지수KRX시리즈4344.570.000.00%1356.3조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 소형 TMIKRX시리즈1398.81-8.72-0.62%186.1조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 정보기술KRX시리즈5608.29-32.32-0.57%2671.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 보험KRX시리즈3943.32-223.61-5.37%105조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 방송통신KRX시리즈802.318.861.12%37조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 부동산리츠인프라 지수테마지수1215.883.130.26%13.3조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 블루칩 25테마지수4611.44-32.50-0.70%3348.6조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 경기소비재KOSPI시리즈2186.7211.770.54%203.3조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 비중상한 20%KOSPI시리즈907.08-5.27-0.58%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5341.29-35.77-0.67%0원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 헬스케어KRX시리즈3307.36-26.10-0.78%203.1조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스피 200 25/50지수KOSPI시리즈3209.89-16.66-0.52%4576.7조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 기후변화 솔루션지수테마지수4235.3242.381.01%2923.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14제약KOSPI시리즈13871.64-197.30-1.40%125.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 바이오 TOP 10 지수테마지수1930.92-25.51-1.30%148.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 글로벌KOSDAQ시리즈1960.85-39.26-1.96%124.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송장비·부품KOSDAQ시리즈3898.36-12.79-0.33%10.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX-Akros 고배당주 20 지수테마지수3265.54-31.25-0.95%160.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 반도체 Top 15테마지수9070.67-328.51-3.50%2472.7조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 2차전지 지수테마지수4049.84169.764.38%224.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 바이오테크코스닥 지수테마지수1544.339.620.63%41.2조원
7,482건 중 1,801–1,850← 이전37 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬