Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 자유소비재KRX시리즈2006.24-79.55-3.81%224.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 산업재KRX시리즈1453.30-117.56-7.48%819조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 소재KRX시리즈1386.82-96.85-6.53%112조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 헬스케어KRX시리즈2878.07-30.58-1.05%198.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 기후변화지수테마지수3677.54-325.10-8.12%4332.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX AI 반도체 지수테마지수15476.17-2015.93-11.52%2315.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 금융KRX시리즈1884.92-33.51-1.75%370.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 반도체 Top 15테마지수8017.33-1053.34-11.61%2219.1조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 100KRX시리즈13743.57-1150.55-7.72%4046.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 2차전지 TOP 10 지수테마지수3617.79-248.56-6.43%250.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300KRX시리즈3759.40-334.50-8.17%4460.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 소형 TMIKRX시리즈1322.89-75.92-5.43%176.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX BBIG 지수테마지수1652.91-56.54-3.31%334.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSPI시리즈1018.26-38.63-3.66%94.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(10년)KRX시리즈0.34-0.03-8.11%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSDAQ시리즈607.79-27.53-4.33%28.6조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(1년)KRX시리즈0.84-0.18-17.65%0원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 고배당 50테마지수4488.33-50.78-1.12%478.4조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(3년)KRX시리즈0.64-0.09-12.33%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 초대형제외 지수KOSPI시리즈463.98-25.09-5.13%2074.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(5년)KRX시리즈0.29-0.06-17.14%0원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG Leaders 150테마지수2827.67-153.47-5.15%3717.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수2520.51-27.94-1.10%194.5조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15보험KOSPI시리즈40302.78-1622.92-3.87%101.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15섬유·의류KOSPI시리즈226.49-5.61-2.42%6.9조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15비금속KOSDAQ시리즈60990.60-8046.49-11.66%4.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제약KOSPI시리즈14238.55366.912.65%128.6조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제조KOSPI시리즈16193.05-1526.41-8.61%3532.6조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 기후변화지수테마지수3819.62-332.20-8.00%4147.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 정보기술KOSPI시리즈11258.56-1328.83-10.56%2499.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기방어소비재지수KOSPI시리즈1155.4010.800.94%288.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융KOSPI시리즈1526.96-26.89-1.73%358.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중공업KOSPI시리즈939.40-82.18-8.04%219.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 생활소비재KOSPI시리즈1226.2210.100.83%115.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 에너지/화학KOSPI시리즈1580.91-114.32-6.74%157.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 30%KOSPI시리즈860.18-75.59-8.08%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 산업재KOSPI시리즈1091.02-56.25-4.90%305.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 TOP 15 지수테마지수1108.98-94.79-7.87%82.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 50KOSPI시리즈6464.04-595.94-8.44%3606.6조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG 사회책임경영지수(S)테마지수6047.37-574.67-8.68%3217.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기소비재KOSPI시리즈2114.95-71.77-3.28%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 커뮤니케이션서비스KOSPI시리즈1747.46-24.35-1.37%101.5조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 20%KOSPI시리즈839.00-68.08-7.51%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 소재KOSDAQ시리즈2319.65-256.25-9.95%11.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 자유소비재KOSDAQ시리즈357.10-16.12-4.32%6.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 산업재KOSDAQ시리즈219.15-19.87-8.31%43조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 TOP 10KOSPI시리즈2117.66-111.37-5.00%2623.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 건설KOSPI시리즈629.78-46.84-6.92%81.5조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 필수소비재KOSDAQ시리즈376.48-9.13-2.37%3.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 ESG 지수테마지수1140.52-97.46-7.87%3707.1조원
7,482건 중 1,651–1,700← 이전34 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬