Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제약KOSDAQ시리즈7841.10-315.64-3.87%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 자동차KRX시리즈2388.24-104.74-4.20%159.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 인터넷 TOP 10 지수테마지수816.44-63.81-7.25%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 은행KRX시리즈1527.17-4.92-0.32%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 전기차 Top 15테마지수2687.58-174.46-6.10%359.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기술이전 바이오 지수테마지수2278.09-80.76-3.42%46.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 운송KRX시리즈1354.99-41.50-2.97%56.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 유틸리티KRX시리즈834.18-15.24-1.79%24.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 정보기술KRX시리즈4980.11-628.18-11.20%2394.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX Eco Leaders 100테마지수3117.99-141.60-4.34%1095.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 정보기술KOSPI시리즈11258.56-1328.83-10.56%2499.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중공업KOSPI시리즈939.40-82.18-8.04%219.5조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG Leaders 150테마지수2827.67-153.47-5.15%3717.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 50KOSPI시리즈6464.04-595.94-8.44%3606.6조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 고배당 50테마지수4488.33-50.78-1.12%478.4조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX BBIG 지수테마지수1652.91-56.54-3.31%334.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 커뮤니케이션서비스KRX시리즈1326.39-17.72-1.32%110조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 필수소비재KRX시리즈1634.8420.551.27%82.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 헬스케어KRX시리즈2878.07-30.58-1.05%198.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX AI 반도체 지수테마지수15476.17-2015.93-11.52%2315.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG 사회책임경영지수(S)테마지수6047.37-574.67-8.68%3217.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 프라임 오피스 리츠 지수테마지수822.11-16.29-1.94%6.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중소형주KOSPI시리즈2037.05-101.49-4.75%225.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 기후변화지수테마지수3677.54-325.10-8.12%4332.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 산업재KRX시리즈1453.30-117.56-7.48%819조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기방어소비재지수KOSPI시리즈1155.4010.800.94%288.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 소재KRX시리즈1386.82-96.85-6.53%112조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 중대형 TMIKRX시리즈3541.86-312.45-8.11%4629.6조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 금융KRX시리즈1884.92-33.51-1.75%370.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 증권KRX시리즈1477.58-95.62-6.08%48.4조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300KRX시리즈3759.40-334.50-8.17%4460.2조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융KOSPI시리즈1526.96-26.89-1.73%358.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 30%KOSPI시리즈860.18-75.59-8.08%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(3년)KRX시리즈0.64-0.09-12.33%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 산업재KOSPI시리즈1091.02-56.25-4.90%305.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(1년)KRX시리즈0.84-0.18-17.65%0원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기계장비KRX시리즈1186.40-103.07-7.99%396.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 에너지화학KRX시리즈2652.02-168.54-5.98%125.4조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(5년)KRX시리즈0.29-0.06-17.14%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 생활소비재KOSPI시리즈1226.2210.100.83%115.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSDAQ시리즈607.79-27.53-4.33%28.6조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15오락·문화KOSPI시리즈810.391.780.22%13.1조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSPI시리즈1018.26-38.63-3.66%94.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(10년)KRX시리즈0.34-0.03-8.11%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 100KRX시리즈13743.57-1150.55-7.72%4046.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15운송장비·부품KOSPI시리즈3806.43-179.87-4.51%289.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 에너지/화학KOSPI시리즈1580.91-114.32-6.74%157.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기소비재KOSPI시리즈2114.95-71.77-3.28%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수2520.51-27.94-1.10%194.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 자유소비재KRX시리즈2006.24-79.55-3.81%224.7조원
7,482건 중 1,601–1,650← 이전33 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬