Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 헬스케어KOSPI시리즈1816.2424.781.38%136.9조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 대형주KOSPI시리즈5991.44-517.23-7.95%4021.6조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 배당성장 50테마지수6447.77-97.67-1.49%698.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 철강/소재KOSPI시리즈932.68-49.73-5.06%51.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 50KOSPI시리즈6464.04-595.94-8.44%3606.6조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 고배당 50테마지수4488.33-50.78-1.12%478.4조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros 고배당주 20 지수테마지수3204.75-60.79-1.86%157.8조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros 금융 & 지주 고배당 지수테마지수3257.76-38.31-1.16%144.1조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 중공업KOSPI시리즈939.40-82.18-8.04%219.5조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 헬스케어KRX시리즈3266.35-41.01-1.24%203.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX-Akros AI 전력인프라 지수테마지수10541.78-1223.53-10.40%221.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX/S&P ESG 고배당지수테마지수2191.88-37.87-1.70%0원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 정보기술KOSPI시리즈11258.56-1328.83-10.56%2499.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금속KOSPI시리즈5789.12-309.49-5.07%74.7조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 필수소비재KRX시리즈1636.6119.771.22%87.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15제약KOSDAQ시리즈7841.10-315.64-3.87%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX Governance Leaders 100테마지수3168.54-146.53-4.42%1215.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 자동차KRX시리즈2388.24-104.74-4.20%159.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 운송KRX시리즈1354.99-41.50-2.97%56.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 유틸리티KRX시리즈834.18-15.24-1.79%24.7조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 은행KRX시리즈1527.17-4.92-0.32%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 인터넷 TOP 10 지수테마지수816.44-63.81-7.25%48.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX Eco Leaders 100테마지수3117.99-141.60-4.34%1095.3조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 전기차 Top 15테마지수2687.58-174.46-6.10%359.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기술이전 바이오 지수테마지수2278.09-80.76-3.42%46.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 헬스케어KRX시리즈2878.07-30.58-1.05%198.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX AI 반도체 지수테마지수15476.17-2015.93-11.52%2315.9조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 필수소비재KRX시리즈1634.8420.551.27%82.8조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX BBIG 지수테마지수1652.91-56.54-3.31%334.2조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG Leaders 150테마지수2827.67-153.47-5.15%3717.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 소재KRX시리즈1386.82-96.85-6.53%112조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 정보기술KRX시리즈7977.77-1029.03-11.43%2459조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 자유소비재KRX시리즈2006.24-79.55-3.81%224.7조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 커뮤니케이션서비스KRX시리즈1326.39-17.72-1.32%110조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 정보기술KRX시리즈4980.11-628.18-11.20%2394.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융KOSPI시리즈1526.96-26.89-1.73%358.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수2520.51-27.94-1.10%194.5조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX ESG 사회책임경영지수(S)테마지수6047.37-574.67-8.68%3217.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 100KRX시리즈13743.57-1150.55-7.72%4046.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 2차전지 TOP 10 지수테마지수3617.79-248.56-6.43%250.3조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(5년)KRX시리즈0.29-0.06-17.14%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300KRX시리즈3759.40-334.50-8.17%4460.2조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(3년)KRX시리즈0.64-0.09-12.33%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSPI시리즈1018.26-38.63-3.66%94.5조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(10년)KRX시리즈0.34-0.03-8.11%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15K-샤프지수(1년)KRX시리즈0.84-0.18-17.65%0원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15IT 서비스KOSDAQ시리즈607.79-27.53-4.33%28.6조원
fsc-market-index2026-10-152026-10-17 09:31:252026-10-15KRX 300 금융KRX시리즈1884.92-33.51-1.75%370.7조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 30%KOSPI시리즈860.18-75.59-8.08%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 산업재KOSPI시리즈1091.02-56.25-4.90%305.7조원
7,482건 중 1,551–1,600← 이전32 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬