Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피200제외 코스피지수KOSPI시리즈4426.3769.541.60%212조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19통신KOSPI시리즈570.623.430.60%36.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 초대형제외 지수KOSPI시리즈485.9911.422.41%2179.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈1811.9531.141.75%105.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 헬스케어KOSPI시리즈1989.5985.574.49%151.9조원
fsc-market-index2026-10-192026-10-21 09:49:172026-10-19화학KOSDAQ시리즈2113.2040.871.97%24.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 중견기업부KOSDAQ시리즈1292.1442.983.44%110.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 비중상한 25%KOSPI시리즈891.2813.451.53%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 대형주KOSDAQ시리즈1971.0037.771.95%242.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 TOP 15 지수테마지수1206.1245.413.91%89.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 벤처기업부KOSDAQ시리즈1207.3212.351.03%41.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 중공업KOSPI시리즈979.5816.061.67%228조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥KOSDAQ시리즈808.8914.111.78%456.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 우량기업부KOSDAQ시리즈2021.5210.470.52%222.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 소재KOSDAQ시리즈2454.7096.114.07%11.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기소비재KOSPI시리즈2245.5278.113.60%209.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 산업재KOSPI시리즈1154.4246.534.20%324.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈3450.0358.181.72%0원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50지수KOSPI시리즈3087.4952.071.72%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 건설KOSPI시리즈659.7310.051.55%85.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기방어소비재지수KOSPI시리즈1221.5626.792.24%308.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 에너지/화학KOSPI시리즈1657.2363.463.98%164.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 금융 고배당 TOP 10 지수테마지수2602.3248.601.90%201.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 정보기술KOSPI시리즈11601.37138.671.21%2570.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 필수소비재KOSDAQ시리즈398.02-1.14-0.29%4.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1470.4630.212.10%12.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 헬스케어KOSDAQ시리즈3833.35120.073.23%67.5조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제조KOSPI시리즈16838.18305.011.84%3678.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19종이·목재KOSDAQ시리즈6363.36192.783.12%1.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19증권KOSPI시리즈4350.0877.991.83%47.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 글로벌KOSDAQ시리즈1930.5649.582.64%122.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19의료·정밀기기KOSPI시리즈1986.16-57.88-2.83%5.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSPI시리즈15759.94859.845.77%142.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSDAQ시리즈8447.83157.841.90%52조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 100KOSPI시리즈6914.80101.781.49%4153.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 중형주KOSDAQ시리즈854.8513.791.64%115.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송장비·부품KOSPI시리즈4077.20110.452.78%310.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200KOSPI시리즈891.3013.141.50%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 기후변화지수테마지수3957.3666.811.72%4305.1조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 TOP 15 지수테마지수1108.98-94.79-7.87%82.4조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 20%KOSPI시리즈839.00-68.08-7.51%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기소비재KOSPI시리즈2114.95-71.77-3.28%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 자유소비재KOSDAQ시리즈357.10-16.12-4.32%6.3조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 정보기술KOSDAQ시리즈1195.15-166.28-12.21%104.7조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 필수소비재KOSDAQ시리즈376.48-9.13-2.37%3.9조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 소재KOSDAQ시리즈2319.65-256.25-9.95%11.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 산업재KOSDAQ시리즈219.15-19.87-8.31%43조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15코스닥 150 헬스케어KOSDAQ시리즈3440.53-153.40-4.27%60.6조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 비중상한 30%KOSPI시리즈860.18-75.59-8.08%4223.8조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 산업재KOSPI시리즈1091.02-56.25-4.90%305.7조원
7,482건 중 1,501–1,550← 이전31 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬