Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08오락·문화KOSDAQ시리즈285.671.160.41%8.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08섬유·의류KOSDAQ시리즈28.04-0.50-1.75%1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08비금속KOSPI시리즈3592.21-30.54-0.84%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 코리아 소버린 AI 지수테마지수5543.60-192.54-3.36%3309.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 반도체TOP2+ 지수테마지수10567.54-105.77-0.99%3147조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송장비·부품KOSDAQ시리즈3960.00-26.25-0.66%11.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송장비·부품KOSPI시리즈4762.66-87.19-1.80%362.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송·창고KOSPI시리즈2052.66-31.96-1.53%56.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08운송·창고KOSDAQ시리즈3224.60-26.76-0.82%4025.8억원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08부동산KOSPI시리즈896.326.690.75%8.4조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08기타제조KOSDAQ시리즈531.60-3.78-0.71%1.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KTOP 30KRX시리즈19031.66-243.34-1.26%3946.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KRX/S&P 탄소효율 그린뉴딜지수테마지수4184.32-22.68-0.54%0원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KRX/S&P ESG 고배당지수테마지수2376.74-10.26-0.43%0원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KRX-Akros 금융 & 지주 고배당 지수테마지수3562.65-26.81-0.75%162.4조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08KRX-Akros 고배당주 20 지수테마지수3444.28-40.18-1.15%177.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 은행KRX시리즈1716.60-16.20-0.93%218.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 보험KRX시리즈4404.19-63.44-1.42%122.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기후변화 솔루션지수테마지수4563.04-80.34-1.73%3467.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX Governance Leaders 100테마지수3667.42-45.40-1.22%1431.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX Eco Leaders 100테마지수3698.86-42.36-1.13%1321.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 정보기술KRX시리즈9531.98-170.74-1.76%3225조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 자유소비재KRX시리즈2385.14-55.85-2.29%270.4조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 소재KRX시리즈1518.46-27.55-1.78%124.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08기계·장비KOSPI시리즈3271.1526.800.83%114.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금융KOSPI시리즈1150.93-8.36-0.72%792.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금융KOSDAQ시리즈1383.86-15.61-1.12%19.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금속KOSDAQ시리즈1816.6214.450.80%9.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금속KOSPI시리즈6822.35-41.98-0.61%88.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08건설KOSPI시리즈175.525.183.04%39.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08건설KOSDAQ시리즈75.55-0.11-0.15%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 프라임 오피스 리츠 지수테마지수829.5010.331.26%6.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 조선 TOP10 지수테마지수4774.20-52.08-1.08%135.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 정보기술KRX시리즈5937.68-85.31-1.42%3200.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5864.4917.520.30%0원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 부동산리츠인프라 지수테마지수1226.596.350.52%13.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 방송통신KRX시리즈868.87-15.55-1.76%41조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 반도체KRX시리즈13819.4714.530.11%2991.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기술이전 바이오 지수테마지수2919.16-79.21-2.64%58.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 경기소비재KRX시리즈1756.96-7.06-0.40%91.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 게임 TOP 10 지수테마지수565.14-17.96-3.08%26.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG 사회책임경영지수(S)테마지수7779.78-42.10-0.54%4137.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG Leaders 150테마지수3309.61-48.36-1.44%4723.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 기후변화지수테마지수4649.90-24.33-0.52%5442.8조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 금융KRX시리즈2174.73-20.85-0.95%432조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 헬스케어KRX시리즈3702.41-73.84-1.96%235.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 필수소비재KRX시리즈1740.92-19.07-1.08%97.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 초소형 TMIKRX시리즈5028.37-29.65-0.59%30.8조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 철강KRX시리즈2563.910.640.02%66.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 증권KRX시리즈1854.963.440.19%63.4조원
3,036건 중 1,101–1,150← 이전23 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬