Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 보험KRX시리즈4338.61-65.58-1.49%120.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 방송통신KRX시리즈866.01-2.86-0.33%40.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 반도체KRX시리즈14217.16397.692.88%3041.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 바이오 TOP 10 지수테마지수2168.7911.750.54%165.2조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기후변화 솔루션지수테마지수4725.36162.323.56%3528.1조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기술이전 바이오 지수테마지수2949.2230.061.03%59.1조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 건설KOSPI시리즈834.555.450.66%111.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 TOP 10KOSPI시리즈2663.7656.352.16%3525.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 기술성장기업부KOSDAQ시리즈5684.5585.131.52%75.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 글로벌KOSDAQ시리즈2026.5658.662.98%127.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 TOP 15 지수테마지수1272.3443.103.51%94.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 헬스케어KOSDAQ시리즈4125.2012.950.31%72.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 필수소비재KOSDAQ시리즈408.88-0.76-0.19%4.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1399.81-20.79-1.46%12.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 정보기술KOSDAQ시리즈1272.5952.324.29%109.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 자유소비재KOSDAQ시리즈402.39-3.25-0.80%7.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코리아 밸류업 지수KRX시리즈3329.2527.870.84%4111.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09출판·매체복제KOSDAQ시리즈1265.81-3.26-0.26%1222.4억원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09기계·장비KOSPI시리즈3360.3989.242.73%117.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09기계·장비KOSDAQ시리즈822.1827.993.52%94.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금융KOSPI시리즈1146.08-4.85-0.42%789.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금속KOSDAQ시리즈1873.0556.433.11%10조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09건설KOSPI시리즈176.611.090.62%39.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX SK하이닉스 지수KRX시리즈10841.12367.993.51%1355.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K콘텐츠KRX시리즈1491.99-27.66-1.82%88.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 방산TOP5+ 지수테마지수11718.68177.841.54%112.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 반도체TOP2+ 지수테마지수10773.03205.491.94%3197조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금융KOSDAQ시리즈1444.7360.874.40%20.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금속KOSPI시리즈6933.50111.151.63%89.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros 금융 & 지주 고배당 지수테마지수3528.61-34.04-0.96%159.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros 고배당주 20 지수테마지수3441.89-2.39-0.07%176.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros AI 전력인프라 지수테마지수12589.06754.696.38%265.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 헬스케어KRX시리즈3716.0413.630.37%236.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 필수소비재KRX시리즈1724.08-16.84-0.97%96.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 중형 TMIKRX시리즈1750.0227.071.57%178.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 중대형 TMIKRX시리즈4533.4862.601.40%5849.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 조선 TOP10 지수테마지수4915.06140.862.95%139.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 삼성전자 지수KRX시리즈5046.820.000.00%1575.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 반도체 Top 15테마지수10124.23292.922.98%3012.1조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기계장비KRX시리즈1532.9160.094.08%503.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 경기소비재KRX시리즈1722.14-34.82-1.98%89.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 게임 TOP 10 지수테마지수558.89-6.25-1.11%26.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 건설KRX시리즈1477.7419.811.36%58.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX TMIKRX시리즈4404.3560.621.40%6062.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 바이오테크코스닥 지수테마지수1772.94-5.40-0.30%49.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 2차전지 지수테마지수3933.80298.738.22%209.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX Governance Leaders 100테마지수3682.3314.910.41%1442.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX Eco Leaders 100테마지수3716.4117.550.47%1330.4조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX ESG 사회책임경영지수(S)테마지수7903.41123.631.59%4202.4조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX ESG Leaders 150테마지수3343.1433.531.01%4789조원
3,036건 중 951–1,000← 이전20 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬