Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26IT 서비스KOSDAQ시리즈618.63-4.67-0.75%29.8조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 블루칩 25테마지수4224.05-47.84-1.12%3067.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26섬유·의류KOSPI시리즈206.08-6.40-3.01%6.3조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5079.09-19.95-0.39%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 기계장비KRX시리즈1077.27-34.65-3.12%360.4조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 건설KRX시리즈1215.48-25.57-2.06%46조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 반도체KRX시리즈10922.19-443.29-3.90%2254.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 반도체 Top 15테마지수7630.60-208.28-2.66%2239조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX ESG Leaders 150테마지수2736.92-59.59-2.13%3694.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 필수소비재KRX시리즈1586.46-35.46-2.19%80.5조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 정보기술KRX시리즈7693.93-127.26-1.63%2467.3조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 커뮤니케이션서비스KRX시리즈1277.40-18.59-1.43%106.6조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 2차전지 지수테마지수3317.12-90.50-2.66%190.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26K-샤프지수(10년)KRX시리즈0.330.000.00%0원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 300 자유소비재KRX시리즈1927.78-31.16-1.59%216.7조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX 부동산리츠인프라 지수테마지수1202.27-13.69-1.13%13.2조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26IT 서비스KOSPI시리즈1033.09-8.57-0.82%95.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 25/50 NTR USD 지수KOSPI시리즈2828.20-38.80-1.35%0원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 ESG 지수테마지수1129.38-14.59-1.28%3682.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 TOP 10KOSPI시리즈2078.25-42.94-2.02%2639.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200KOSPI시리즈851.51-11.26-1.31%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 100KOSPI시리즈6618.30-81.97-1.22%3954.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송장비·부품KOSPI시리즈3539.50-107.93-2.96%269.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26음식료·담배KOSPI시리즈4685.51-107.36-2.24%47조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 자유소비재KOSDAQ시리즈360.671.410.39%6.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSDAQ시리즈7664.75-353.85-4.41%46.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 배당성장 50테마지수6156.68-160.89-2.55%681.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSDAQ시리즈1437.60-55.89-3.74%85.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150KOSDAQ시리즈1210.01-47.71-3.79%230.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 우량기업부KOSDAQ시리즈1803.42-72.68-3.87%197.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSDAQ시리즈1210.94-42.02-3.35%16.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 코리아 소버린 AI 지수테마지수4548.81-83.31-1.80%2506.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSDAQ시리즈696.59-31.50-4.33%81.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 고배당 50테마지수4276.07-99.26-2.27%454.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중공업KOSPI시리즈848.22-31.27-3.56%195조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 중견기업부KOSDAQ시리즈1131.56-39.21-3.35%97.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 기술성장기업부KOSDAQ시리즈4720.69-55.58-1.16%64.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 25%KOSPI시리즈849.34-11.37-1.32%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSPI시리즈826.14-12.13-1.45%13.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 대형주KOSPI시리즈5927.12-80.69-1.34%3975.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSPI시리즈1334.08-48.16-3.48%52.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기·가스KOSPI시리즈904.28-21.45-2.32%23.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSDAQ시리즈1042.36-12.18-1.16%1.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSDAQ시리즈1896.96-52.57-2.70%21.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSPI시리즈517.79-13.17-2.48%33.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSPI시리즈4098.34-103.49-2.46%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSPI시리즈86427.81-838.10-0.96%2719.6조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피200제외 코스피지수KOSPI시리즈4081.57-106.56-2.54%195.4조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX SK하이닉스 지수KRX시리즈7447.43-11.68-0.16%931.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 헬스케어KOSDAQ시리즈3499.16-136.28-3.75%60.8조원
7,482건 중 801–850← 이전17 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬