Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 헬스케어KRX시리즈3224.25-33.98-1.04%223.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 기술성장기업부KOSDAQ시리즈5713.0728.520.50%75.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 15 지수테마지수1274.492.150.17%95조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 10 지수테마지수1590.33-1.71-0.11%78.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 헬스케어KOSDAQ시리즈4102.59-22.61-0.55%72.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 필수소비재KOSDAQ시리즈410.221.340.33%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSDAQ시리즈4146.98-29.31-0.70%57.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 바이오 TOP 10 지수테마지수2143.10-25.69-1.18%163조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10오락·문화KOSPI시리즈842.97-7.39-0.87%13.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10섬유·의류KOSDAQ시리즈27.820.010.04%1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10비금속KOSDAQ시리즈71527.082398.313.47%5.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 운송KRX시리즈1344.65-0.92-0.07%56.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSPI시리즈177.070.460.26%39.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros AI 전력인프라 지수테마지수12412.58-176.48-1.40%260.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 코리아 소버린 AI 지수테마지수5522.25-12.37-0.22%3354.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 중형 TMIKRX시리즈1762.4612.440.71%179.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 철강KRX시리즈2610.510.160.01%67.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 증권KRX시리즈1852.40-2.81-0.15%63.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 지수KRX시리즈5037.45-9.37-0.19%1572.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5897.451.860.03%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 부동산리츠인프라 지수테마지수1224.691.310.11%13.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 방산TOP5+ 지수테마지수11883.91165.231.41%114.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 2차전지 지수테마지수3908.33-25.47-0.65%207.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 소형 TMIKRX시리즈1404.516.130.44%183.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Governance Leaders 100테마지수3675.42-6.91-0.19%1438.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 소재KRX시리즈1563.82-10.65-0.68%128.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX TMIKRX시리즈4397.64-6.71-0.15%6052.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX/S&P ESG 고배당지수테마지수2367.570.090.00%0원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX SK하이닉스 지수KRX시리즈10823.60-17.52-0.16%1353.6조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K콘텐츠KRX시리즈1488.12-3.87-0.26%88.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 반도체TOP2+ 지수테마지수10770.99-2.04-0.02%3191.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSPI시리즈3325.77-34.62-1.03%116.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 바이오테크코스닥 지수테마지수1761.88-11.06-0.62%48.9조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX BBIG 지수테마지수1783.04-15.35-0.85%351.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 필수소비재KRX시리즈1722.83-6.60-0.38%86.6조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 커뮤니케이션서비스KRX시리즈1456.70-11.69-0.80%121.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 정보기술KRX시리즈9815.130.440.00%3278.6조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 자유소비재KRX시리즈2379.89-0.42-0.02%270.9조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 산업재KRX시리즈1886.87-6.63-0.35%1028.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10유통KOSPI시리즈633.822.950.47%110.9조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 기후변화지수테마지수4705.14-11.90-0.25%5509.8조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 금융KRX시리즈2159.0314.970.70%429.3조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300KRX시리즈4827.18-9.07-0.19%5659.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10종이·목재KOSDAQ시리즈6543.03159.522.50%1.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 2차전지 TOP 10 지수테마지수3753.98-39.58-1.04%253.3조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 100KRX시리즈17594.32-38.17-0.22%5177.5조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10K-샤프지수(5년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10출판·매체복제KOSDAQ시리즈1257.20-8.61-0.68%1214.1억원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10K-샤프지수(3년)KRX시리즈0.860.011.18%0원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10K-샤프지수(1년)KRX시리즈1.440.000.00%0원
3,036건 중 751–800← 이전16 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬