Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSDAQ시리즈696.59-31.50-4.33%81.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSDAQ시리즈7664.75-353.85-4.41%46.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150KOSDAQ시리즈1210.01-47.71-3.79%230.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 자유소비재KOSDAQ시리즈360.671.410.39%6.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSDAQ시리즈1210.94-42.02-3.35%16.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 ESG 지수테마지수1129.38-14.59-1.28%3682.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSPI시리즈1334.08-48.16-3.48%52.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSPI시리즈4098.34-103.49-2.46%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기·가스KOSPI시리즈904.28-21.45-2.32%23.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 대형주KOSPI시리즈5927.12-80.69-1.34%3975.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 고배당 50테마지수4276.07-99.26-2.27%454.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 배당성장 50테마지수6156.68-160.89-2.55%681.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26화학KOSDAQ시리즈1896.96-52.57-2.70%21.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSPI시리즈86427.81-838.10-0.96%2719.6조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 헬스케어KOSDAQ시리즈3499.16-136.28-3.75%60.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 기술성장기업부KOSDAQ시리즈4720.69-55.58-1.16%64.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 25%KOSPI시리즈849.34-11.37-1.32%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSPI시리즈15436.88-271.39-1.73%139.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중공업KOSPI시리즈848.22-31.27-3.56%195조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 우선주 지수테마지수4704.90-115.47-2.40%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 소형주KOSPI시리즈2192.21-51.31-2.29%78.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피200제외 코스피지수KOSPI시리즈4081.57-106.56-2.54%195.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 헬스케어KOSPI시리즈1902.41-43.33-2.23%148.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈1672.43-24.50-1.44%97.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 50KOSPI시리즈6422.12-68.95-1.06%3586.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 중형주KOSPI시리즈3565.16-99.16-2.71%304조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSDAQ시리즈3524.66-101.84-2.81%49.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26의료·정밀기기KOSDAQ시리즈1620.90-24.32-1.48%18.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSPI시리즈517.79-13.17-2.48%33.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26의료·정밀기기KOSPI시리즈1800.74-112.53-5.88%4.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송·창고KOSDAQ시리즈2886.38-23.15-0.80%3603.5억원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송·창고KOSPI시리즈1940.31-19.27-0.98%53.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSDAQ시리즈277.77-5.79-2.04%8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송장비·부품KOSDAQ시리즈3695.11-4.09-0.11%9.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSDAQ시리즈1042.36-12.18-1.16%1.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26음식료·담배KOSDAQ시리즈3707.72-86.23-2.27%3.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26부동산KOSPI시리즈863.42-15.50-1.76%8.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSPI시리즈3319.18-48.61-1.44%4.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSDAQ시리즈55966.54-2859.26-4.86%4.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 산업재KOSDAQ시리즈201.96-5.77-2.78%39.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 코리아 소버린 AI 지수테마지수4548.81-83.31-1.80%2506.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 초대형제외 지수KOSPI시리즈443.94-9.65-2.13%1986.7조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 필수소비재KOSDAQ시리즈361.34-9.24-2.49%3.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26섬유·의류KOSDAQ시리즈26.00-0.03-0.12%9959.9억원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 철강/소재KOSPI시리즈859.25-20.95-2.38%47.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSPI시리즈5167.04-188.03-3.51%66.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26건설KOSPI시리즈130.81-3.69-2.74%29.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSDAQ시리즈1654.90-78.37-4.52%8.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 금융 고배당 TOP 10 지수테마지수2415.60-64.77-2.61%186.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 30%KOSPI시리즈850.27-11.28-1.31%4163.3조원
7,482건 중 751–800← 이전16 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬