Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 게임 TOP 10 지수테마지수641.4320.743.34%29.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기술이전 바이오 지수테마지수3385.71-60.02-1.74%62.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중대형 TMIKRX시리즈4057.8536.770.91%5293.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 증권KRX시리즈1931.61-0.060.00%66.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 철강KRX시리즈2498.54-39.33-1.55%66.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 초소형 TMIKRX시리즈5067.6592.081.85%30.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 코리아 소버린 AI 지수테마지수5400.58150.122.86%2849.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 프라임 오피스 리츠 지수테마지수862.8519.062.26%6.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX-Akros 금융 & 지주 고배당 지수테마지수3461.87-17.31-0.50%154.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11섬유·의류KOSDAQ시리즈26.930.321.20%9234.5억원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11오락·문화KOSPI시리즈870.30-8.55-0.97%14조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11오락·문화KOSDAQ시리즈301.540.260.09%8.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송·창고KOSDAQ시리즈3062.3853.221.77%3823.2억원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송·창고KOSPI시리즈2009.65-1.97-0.10%55.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송장비·부품KOSPI시리즈5155.55-179.74-3.37%393.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11유통KOSDAQ시리즈478.389.942.12%16조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11종이·목재KOSPI시리즈218.651.180.54%1.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11증권KOSPI시리즈5362.92-31.78-0.59%59.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11출판·매체복제KOSDAQ시리즈1299.4514.401.12%1254.9억원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 건설KOSPI시리즈745.088.011.09%99.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 경기방어소비재지수KOSPI시리즈1300.3912.370.96%334조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 2차전지 지수테마지수3478.91-146.06-4.03%186.8조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 반도체TOP2+ 지수테마지수9315.7868.760.74%2670.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX SK하이닉스 지수KRX시리즈8323.6029.210.35%1040.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX 필수소비재KRX시리즈1760.47-15.69-0.88%98.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX 헬스케어KRX시리즈4262.3530.780.73%263.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX-Akros AI 전력인프라 지수테마지수11595.28-237.10-2.00%244.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피KOSPI시리즈6345.5345.870.73%5239조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 ESG 지수테마지수1303.7013.061.01%4227.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG Leaders 150테마지수3197.71-1.60-0.05%4244.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코리아 밸류업 지수KRX시리즈3065.28-5.97-0.19%3604.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 TOP 10KOSPI시리즈2559.43-31.95-1.23%3017.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX TMIKRX시리즈3957.2436.020.92%5509.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 건설KRX시리즈1349.046.950.52%53조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기계장비KRX시리즈1477.80-48.50-3.18%485.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 반도체 Top 15테마지수8356.28230.822.84%2508.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 방송통신KRX시리즈885.9528.373.31%39.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 블루칩 25테마지수4942.6344.980.92%3543.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 삼성전자 지수KRX시리즈4485.02177.904.13%1400.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 소형 TMIKRX시리즈1424.0612.810.91%185조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 에너지화학KRX시리즈2795.26-9.91-0.35%131.2조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 운송KRX시리즈1304.85-2.90-0.22%55.4조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 유틸리티KRX시리즈918.760.780.08%31.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 정보기술KRX시리즈5174.2449.770.97%2734.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 조선 TOP10 지수테마지수5164.02-199.52-3.72%146.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 중형 TMIKRX시리즈1772.7620.121.15%176.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX-Akros 고배당주 20 지수테마지수3427.71-4.32-0.13%179.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P ESG 고배당지수테마지수2331.28-15.87-0.68%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수3865.3123.340.61%0원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11KTOP 30KRX시리즈17807.65175.190.99%3490.8조원
7,824건 중 7,701–7,750← 이전155 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬