| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 오락·문화 | KOSPI시리즈 | 867.82 | -2.48 | -0.28% | 14조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSPI시리즈 | 222.54 | -2.07 | -0.92% | 6.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSDAQ시리즈 | 68039.10 | 4996.83 | 7.93% | 5.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSPI시리즈 | 3521.01 | -39.20 | -1.10% | 4.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 부동산 | KOSPI시리즈 | 903.06 | -12.00 | -1.31% | 8.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 보험 | KOSPI시리즈 | 46557.48 | 631.63 | 1.38% | 118.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기타제조 | KOSDAQ시리즈 | 536.00 | 4.48 | 0.84% | 1.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기계·장비 | KOSDAQ시리즈 | 783.07 | 16.31 | 2.13% | 90조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기계·장비 | KOSPI시리즈 | 3057.90 | 60.31 | 2.01% | 106.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 금융 | KOSPI시리즈 | 1097.02 | 16.29 | 1.51% | 756.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 금융 | KOSDAQ시리즈 | 1485.56 | 4.40 | 0.30% | 20.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSPI시리즈 | 1258.30 | -8.11 | -0.64% | 117.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSDAQ시리즈 | 675.07 | -15.65 | -2.27% | 30.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(10년) | KRX시리즈 | 0.42 | 0.02 | 5.00% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(1년) | KRX시리즈 | 1.31 | 0.08 | 6.50% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(3년) | KRX시리즈 | 0.82 | 0.04 | 5.13% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(5년) | KRX시리즈 | 0.40 | 0.03 | 8.11% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 100 | KRX시리즈 | 16289.24 | 680.61 | 4.36% | 4828.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3468.50 | 70.83 | 2.08% | 235조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 | KRX시리즈 | 4490.13 | 174.72 | 4.05% | 5303조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 금융 | KRX시리즈 | 2079.78 | -7.10 | -0.34% | 415.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 기후변화지수 | 테마지수 | 4332.80 | 170.58 | 4.10% | 5148.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 산업재 | KRX시리즈 | 1834.50 | 57.79 | 3.25% | 1002.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 소재 | KRX시리즈 | 1558.50 | -10.47 | -0.67% | 127.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 자유소비재 | KRX시리즈 | 2526.25 | 61.39 | 2.49% | 287.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 정보기술 | KRX시리즈 | 8893.36 | 404.96 | 4.77% | 2921.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1524.08 | -16.69 | -1.08% | 127.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 필수소비재 | KRX시리즈 | 1804.03 | 19.36 | 1.08% | 90.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 헬스케어 | KRX시리즈 | 3631.45 | -124.19 | -3.31% | 244.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX AI 반도체 지수 | 테마지수 | 15629.15 | 582.92 | 3.87% | 2773.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX BBIG 지수 | 테마지수 | 1880.91 | -28.36 | -1.49% | 357.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG Leaders 150 | 테마지수 | 3240.06 | 42.35 | 1.32% | 4419.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7199.80 | 297.76 | 4.31% | 3822.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Eco Leaders 100 | 테마지수 | 3647.68 | 35.19 | 0.97% | 1330.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Governance Leaders 100 | 테마지수 | 3572.98 | 17.70 | 0.50% | 1402.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 2차전지 지수 | 테마지수 | 3539.34 | 60.43 | 1.74% | 190.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2120.54 | -57.10 | -2.62% | 52.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 9792.94 | 477.16 | 5.12% | 2837.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 13242.83 | 515.42 | 4.05% | 126.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K콘텐츠 | KRX시리즈 | 1599.99 | -30.51 | -1.87% | 95.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX SK하이닉스 지수 | KRX시리즈 | 8785.05 | 461.45 | 5.54% | 1098.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX TMI | KRX시리즈 | 4108.76 | 151.52 | 3.83% | 5696.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 건설 | KRX시리즈 | 1357.31 | 8.27 | 0.61% | 53.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 게임 TOP 10 지수 | 테마지수 | 619.81 | -21.62 | -3.37% | 28.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 경기소비재 | KRX시리즈 | 1694.41 | 23.81 | 1.43% | 89.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기계장비 | KRX시리즈 | 1501.23 | 23.43 | 1.59% | 492.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기술이전 바이오 지수 | 테마지수 | 3287.88 | -97.83 | -2.89% | 60.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기후변화 솔루션지수 | 테마지수 | 4431.37 | 70.82 | 1.62% | 3185조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 바이오 TOP 10 지수 | 테마지수 | 2425.83 | -81.85 | -3.26% | 178.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 반도체 | KRX시리즈 | 12478.45 | 520.39 | 4.35% | 2691.2조원 |