Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13오락·문화KOSDAQ시리즈283.75-13.71-4.61%8.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송장비·부품KOSPI시리즈5327.1488.491.69%405.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13종이·목재KOSDAQ시리즈6564.47-142.66-2.13%1.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13증권KOSPI시리즈5500.8656.721.04%61.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 거버넌스 지수테마지수2585.203.340.13%42.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 소재KOSDAQ시리즈2407.45-17.86-0.74%11.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 정보기술KOSDAQ시리즈1221.1520.211.68%104.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 필수소비재KOSDAQ시리즈434.75-6.16-1.40%4.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 TOP 10 지수테마지수1701.3216.170.96%78.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 글로벌KOSDAQ시리즈2090.116.310.30%126.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 기술성장기업부KOSDAQ시리즈6380.3041.120.65%82.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13기계·장비KOSPI시리즈3108.3950.491.65%108.6조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13기타제조KOSDAQ시리즈534.54-1.46-0.27%1.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13부동산KOSPI시리즈903.210.150.02%8.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13비금속KOSDAQ시리즈66502.69-1536.41-2.26%5.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13오락·문화KOSPI시리즈851.46-16.36-1.89%13.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송·창고KOSDAQ시리즈3028.69-8.66-0.29%3781.2억원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13출판·매체복제KOSDAQ시리즈1284.49-19.32-1.48%1240.5억원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥KOSDAQ시리즈861.372.460.29%474.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 TOP 10KOSPI시리즈2695.8474.072.83%3340.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 경기소비재KOSPI시리즈2663.0447.491.82%256조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 금융 고배당 TOP 10 지수테마지수2728.3617.620.65%211.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 비중상한 20%KOSPI시리즈1036.5936.833.68%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 비중상한 30%KOSPI시리즈1069.6741.474.03%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 생활소비재KOSPI시리즈1327.62-27.41-2.02%125.3조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 정보기술KOSPI시리즈14258.43870.246.50%3174.2조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 중소형주KOSPI시리즈2294.2935.211.56%251.5조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 초대형제외 지수KOSPI시리즈560.8112.462.27%2491.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 헬스케어KOSPI시리즈2107.0611.100.53%162.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 고배당 50테마지수4665.887.730.17%543.6조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 대형주KOSPI시리즈7443.91274.213.82%4995.8조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 배당성장 50테마지수7097.3423.900.34%856.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13비금속KOSPI시리즈3465.07-55.94-1.59%4.4조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13섬유·의류KOSPI시리즈225.142.601.17%6.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송·창고KOSPI시리즈1980.73-8.85-0.44%54.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송장비·부품KOSDAQ시리즈4323.2824.110.56%11.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSDAQ시리즈483.19-9.51-1.93%16.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSPI시리즈622.455.450.88%108.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13음식료·담배KOSPI시리즈4740.30-48.35-1.01%47.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13음식료·담배KOSDAQ시리즈4207.56-48.75-1.15%4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSDAQ시리즈1947.47-38.06-1.92%21.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSPI시리즈1668.8814.190.86%4.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSDAQ시리즈4662.2323.000.50%59.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSPI시리즈1341.90-0.88-0.07%53조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기·가스KOSPI시리즈1048.81-58.13-5.25%27.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSPI시리즈108008.505297.805.16%3387.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSDAQ시리즈1644.3310.390.64%96.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSDAQ시리즈10011.6250.010.50%61.4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSPI시리즈16648.6289.130.54%151.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSDAQ시리즈2908.6315.230.53%329.1조원
7,824건 중 7,401–7,450← 이전149 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬