| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KTOP 30 | KRX시리즈 | 19707.61 | 506.73 | 2.64% | 3928.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 기계·장비 | KOSPI시리즈 | 3155.49 | 47.10 | 1.52% | 110.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 비금속 | KOSDAQ시리즈 | 68525.54 | 2022.85 | 3.04% | 5.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 섬유·의류 | KOSDAQ시리즈 | 26.88 | 0.43 | 1.63% | 9215.5억원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송·창고 | KOSDAQ시리즈 | 3136.13 | 107.44 | 3.55% | 3915.3억원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 | KOSDAQ시리즈 | 864.65 | 3.28 | 0.38% | 477조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 TOP 15 지수 | 테마지수 | 1360.43 | 10.55 | 0.78% | 96.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 글로벌 | KOSDAQ시리즈 | 2079.40 | -10.71 | -0.51% | 125.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 6438.91 | 58.61 | 0.92% | 82.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 우량기업부 | KOSDAQ시리즈 | 2108.72 | 2.61 | 0.12% | 226.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1287.24 | 8.54 | 0.67% | 108.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스닥 중형주 | KOSDAQ시리즈 | 885.82 | 2.13 | 0.24% | 119.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 | KOSPI시리즈 | 6977.94 | 164.60 | 2.42% | 5757.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 100 | KOSPI시리즈 | 8551.31 | 215.19 | 2.58% | 5094.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 기후변화지수 | 테마지수 | 4794.51 | 117.67 | 2.52% | 5254.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 비중상한 20% | KOSPI시리즈 | 1062.12 | 25.53 | 2.46% | 5349.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 200 정보기술 | KOSPI시리즈 | 14746.55 | 488.12 | 3.42% | 3267.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 배당성장 50 | 테마지수 | 7226.32 | 128.98 | 1.82% | 877.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:04 | 2026-08-14 | 코스피 소형주 | KOSPI시리즈 | 2424.16 | 33.15 | 1.39% | 91.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 금융 | KOSPI시리즈 | 1145.93 | 26.33 | 2.35% | 790.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:50 | 2026-08-13 | 코스피 200 | KOSPI시리즈 | 1071.24 | 41.81 | 4.06% | 5222.1조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | IT 서비스 | KOSPI시리즈 | 1284.83 | 26.53 | 2.11% | 120.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | IT 서비스 | KOSDAQ시리즈 | 669.09 | -5.98 | -0.89% | 30.5조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(10년) | KRX시리즈 | 0.44 | 0.02 | 4.76% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(1년) | KRX시리즈 | 1.45 | 0.14 | 10.69% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(3년) | KRX시리즈 | 0.87 | 0.05 | 6.10% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(5년) | KRX시리즈 | 0.42 | 0.02 | 5.00% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 100 | KRX시리즈 | 16961.48 | 672.24 | 4.13% | 5011.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3495.12 | 26.62 | 0.77% | 237.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 | KRX시리즈 | 4665.76 | 175.63 | 3.91% | 5492조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 금융 | KRX시리즈 | 2098.82 | 19.04 | 0.92% | 418조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 기후변화지수 | 테마지수 | 4509.51 | 176.71 | 4.08% | 5336.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 산업재 | KRX시리즈 | 1885.79 | 51.29 | 2.80% | 1027.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 소재 | KRX시리즈 | 1574.93 | 16.43 | 1.05% | 128.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 자유소비재 | KRX시리즈 | 2564.78 | 38.53 | 1.53% | 292.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 정보기술 | KRX시리즈 | 9387.16 | 493.80 | 5.55% | 3077.1조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1544.69 | 20.61 | 1.35% | 129.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 필수소비재 | KRX시리즈 | 1783.45 | -20.58 | -1.14% | 89.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 헬스케어 | KRX시리즈 | 3649.04 | 17.59 | 0.48% | 245.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX AI 반도체 지수 | 테마지수 | 16207.48 | 578.33 | 3.70% | 2926.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX BBIG 지수 | 테마지수 | 1890.11 | 9.20 | 0.49% | 361.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX ESG Leaders 150 | 테마지수 | 3305.28 | 65.22 | 2.01% | 4596.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7524.30 | 324.50 | 4.51% | 3996.3조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX Eco Leaders 100 | 테마지수 | 3687.18 | 39.50 | 1.08% | 1345.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX Governance Leaders 100 | 테마지수 | 3636.98 | 64.00 | 1.79% | 1435.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX K-AI 2차전지 지수 | 테마지수 | 3591.64 | 52.30 | 1.48% | 193.1조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2133.54 | 13.00 | 0.61% | 53.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 10462.78 | 669.84 | 6.84% | 3000.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 13678.80 | 435.97 | 3.29% | 130.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX K콘텐츠 | KRX시리즈 | 1610.57 | 10.58 | 0.66% | 96.7조원 |