| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 일반서비스 | KOSDAQ시리즈 | 4633.43 | -28.80 | -0.62% | 58.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 의료·정밀기기 | KOSPI시리즈 | 1663.61 | -5.27 | -0.32% | 4.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 의료·정밀기기 | KOSDAQ시리즈 | 1949.81 | 2.34 | 0.12% | 21.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 음식료·담배 | KOSDAQ시리즈 | 4208.86 | 1.30 | 0.03% | 4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송장비·부품 | KOSPI시리즈 | 5517.69 | 190.55 | 3.58% | 420.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 음식료·담배 | KOSPI시리즈 | 4887.18 | 146.88 | 3.10% | 49.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 유통 | KOSDAQ시리즈 | 490.63 | 7.44 | 1.54% | 16.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | 운송장비·부품 | KOSDAQ시리즈 | 4448.12 | 124.84 | 2.89% | 11.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 산업재 | KRX시리즈 | 1915.02 | 29.23 | 1.55% | 1043.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 소재 | KRX시리즈 | 1582.87 | 7.94 | 0.50% | 128.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 자유소비재 | KRX시리즈 | 2682.45 | 117.67 | 4.59% | 307.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 정보기술 | KRX시리즈 | 9660.95 | 273.79 | 2.92% | 3163.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1582.48 | 37.79 | 2.45% | 132.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 필수소비재 | KRX시리즈 | 1799.27 | 15.82 | 0.89% | 90.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX 300 헬스케어 | KRX시리즈 | 3632.27 | -16.77 | -0.46% | 244.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX AI 반도체 지수 | 테마지수 | 16506.80 | 299.32 | 1.85% | 3007.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX BBIG 지수 | 테마지수 | 1910.61 | 20.50 | 1.08% | 365.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX ESG Leaders 150 | 테마지수 | 3382.44 | 77.16 | 2.33% | 4719.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:02 | 2026-08-14 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7719.86 | 195.56 | 2.60% | 4100.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX Eco Leaders 100 | 테마지수 | 3765.56 | 78.38 | 2.13% | 1377.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX Governance Leaders 100 | 테마지수 | 3713.62 | 76.64 | 2.11% | 1465조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX K-AI 2차전지 지수 | 테마지수 | 3715.91 | 124.27 | 3.46% | 198.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2122.57 | -10.97 | -0.51% | 52.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 10774.24 | 311.46 | 2.98% | 3085.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 13481.27 | -197.53 | -1.44% | 128.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX SK하이닉스 지수 | KRX시리즈 | 9608.64 | 303.73 | 3.26% | 1201.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX TMI | KRX시리즈 | 4359.69 | 99.45 | 2.33% | 6017.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 건설 | KRX시리즈 | 1375.79 | 13.23 | 0.97% | 54조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 기계장비 | KRX시리즈 | 1536.95 | 19.68 | 1.30% | 504.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 기술이전 바이오 지수 | 테마지수 | 3272.79 | -22.07 | -0.67% | 60.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 바이오 TOP 10 지수 | 테마지수 | 2420.72 | -15.69 | -0.64% | 178.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 반도체 | KRX시리즈 | 13249.45 | 252.22 | 1.94% | 2908.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 반도체 Top 15 | 테마지수 | 9336.04 | 194.78 | 2.13% | 2878.5조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 부동산리츠인프라 지수 | 테마지수 | 1251.09 | 17.70 | 1.44% | 14조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5885.73 | 81.73 | 1.41% | 0원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX K콘텐츠 | KRX시리즈 | 1626.99 | 16.42 | 1.02% | 97.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 게임 TOP 10 지수 | 테마지수 | 626.01 | 9.53 | 1.55% | 29.2조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 경기소비재 | KRX시리즈 | 1731.70 | 33.70 | 1.98% | 91.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 운송 | KRX시리즈 | 1314.23 | 29.76 | 2.32% | 55.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 기후변화 솔루션지수 | 테마지수 | 4661.93 | 91.56 | 2.00% | 3442.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 방송통신 | KRX시리즈 | 906.66 | 38.57 | 4.44% | 42.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 보험 | KRX시리즈 | 4230.27 | 185.72 | 4.59% | 118.6조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 블루칩 25 | 테마지수 | 5511.38 | 141.00 | 2.63% | 3972조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 삼성전자 지수 | KRX시리즈 | 5140.45 | 121.72 | 2.43% | 1604.8조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 유틸리티 | KRX시리즈 | 964.69 | 16.05 | 1.69% | 30.4조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 은행 | KRX시리즈 | 1662.41 | 13.23 | 0.80% | 211.1조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 인터넷 TOP 10 지수 | 테마지수 | 989.86 | 0.01 | 0.00% | 59.9조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 자동차 | KRX시리즈 | 3250.91 | 158.00 | 5.11% | 232.3조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 정보기술 | KRX시리즈 | 5930.47 | 176.25 | 3.06% | 3138.7조원 |
| fsc-market-index | 2026-08-14 | 2026-08-18 17:24:03 | 2026-08-14 | KRX 철강 | KRX시리즈 | 2520.06 | 17.16 | 0.69% | 66.3조원 |