Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 100KOSPI시리즈7880.80-549.63-6.52%4707.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 TOP 10KOSPI시리즈2586.41-88.77-3.32%3126.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기계·장비KOSDAQ시리즈809.0511.831.48%93조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14운송·창고KOSPI시리즈2016.8536.121.82%55.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 생활소비재KOSPI시리즈1340.1112.490.94%126.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 에너지/화학KOSPI시리즈1806.9456.033.20%177조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 중공업KOSPI시리즈1323.1222.711.75%310.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 중소형주KOSPI시리즈2318.5224.231.06%254.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 철강/소재KOSPI시리즈1101.426.320.58%61.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피200제외 코스피지수KOSPI시리즈4544.0477.421.73%219.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 필수소비재KOSDAQ시리즈433.78-0.97-0.22%4.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 건설KOSPI시리즈771.267.641.00%104.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 경기방어소비재지수KOSPI시리즈1296.2217.371.36%330.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 경기소비재KOSPI시리즈2775.74112.704.23%269.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 25%KOSPI시리즈1095.4726.982.53%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 산업재KOSPI시리즈1256.93-8.35-0.66%335.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14통신KOSDAQ시리즈978.967.780.80%1.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14통신KOSPI시리즈649.9037.366.10%41.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14화학KOSPI시리즈4787.1866.191.40%172.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14화학KOSDAQ시리즈2153.206.650.31%24.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 금융 고배당 TOP 10 지수테마지수2767.8339.471.45%214.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 ESG 지수테마지수1448.4738.172.71%4702.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 소형주KOSDAQ시리즈2400.728.800.37%96.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 벤처기업부KOSDAQ시리즈1278.64-0.75-0.06%43조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 대형주KOSDAQ시리즈2144.5710.290.48%247.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 TOP 10 지수테마지수1706.395.070.30%79.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 헬스케어KOSDAQ시리즈4824.26-43.52-0.89%79.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 정보기술KOSDAQ시리즈1226.325.170.42%105조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 산업재KOSDAQ시리즈272.175.161.93%52.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 거버넌스 지수테마지수2560.54-24.66-0.95%42.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14종이·목재KOSPI시리즈217.262.561.19%1.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14종이·목재KOSDAQ시리즈6559.33-5.14-0.08%1.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14유통KOSPI시리즈629.587.131.15%110조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14오락·문화KOSPI시리즈866.3414.881.75%14조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 초대형제외 지수KOSPI시리즈572.7511.942.13%2543.3조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14비금속KOSPI시리즈3494.6729.600.85%4.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14부동산KOSPI시리즈923.3520.142.23%9.1조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14기타제조KOSDAQ시리즈539.815.270.99%1.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1402.782.550.18%12.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 자유소비재KOSDAQ시리즈409.7810.702.68%7.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150KOSDAQ시리즈1495.953.770.25%276.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코리아 밸류업 지수KRX시리즈3341.6778.462.40%4035.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14출판·매체복제KOSDAQ시리즈1283.11-1.38-0.11%1239.1억원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제조KOSPI시리즈20608.24501.312.49%4493.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제조KOSDAQ시리즈2922.0713.440.46%330.6조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제약KOSPI시리즈16562.15-86.47-0.52%150.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14제약KOSDAQ시리즈9915.71-95.91-0.96%60.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기전자KOSDAQ시리즈1646.632.300.14%96.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14전기·가스KOSPI시리즈1057.628.810.84%27.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14일반서비스KOSPI시리즈1350.768.860.66%53.3조원
7,824건 중 7,151–7,200← 이전144 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬